| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 594.29 | 594.29 | 569.79 | 578.61 | 29,260 |
| 9th Jul 2026 (Thu) | 599.62 | 601.66 | 589.40 | 590.94 | 16,828 |
| 8th Jul 2026 (Wed) | 584.36 | 589.90 | 580.31 | 587.63 | 35,905 |
| 7th Jul 2026 (Tue) | 610.515 | 610.515 | 577.12 | 590.35 | 52,773 |
| 6th Jul 2026 (Mon) | 604.57 | 625.95 | 604.57 | 619.25 | 33,353 |
| 3rd Jul 2026 (Fri) | 612.68 | 612.68 | 597.24 | 597.24 | 0 |
| 2nd Jul 2026 (Thu) | 612.68 | 617.70 | 582.86 | 597.24 | 40,550 |
| 1st Jul 2026 (Wed) | 614.42 | 617.59 | 601.955 | 610.16 | 44,652 |
| 30th Jun 2026 (Tue) | 607.00 | 624.33 | 605.59 | 616.84 | 42,551 |
| 29th Jun 2026 (Mon) | 580.67 | 608.21 | 580.67 | 607.03 | 58,310 |
| 26th Jun 2026 (Fri) | 591.58 | 594.255 | 572.76 | 591.78 | 160,635 |
| 25th Jun 2026 (Thu) | 593.59 | 604.57 | 590.00 | 599.24 | 59,474 |
| 24th Jun 2026 (Wed) | 579.92 | 590.72 | 574.73 | 580.95 | 51,960 |
| 23rd Jun 2026 (Tue) | 571.53 | 594.36 | 566.17 | 578.12 | 62,846 |
| 22nd Jun 2026 (Mon) | 588.60 | 595.95 | 581.82 | 587.77 | 46,821 |
| 19th Jun 2026 (Fri) | 590.05 | 592.60 | 575.30 | 586.47 | 45,697 |
| 18th Jun 2026 (Thu) | 590.05 | 592.60 | 575.30 | 586.47 | 45,697 |
| 17th Jun 2026 (Wed) | 565.99 | 585.50 | 564.45 | 575.47 | 30,903 |
| 16th Jun 2026 (Tue) | 566.80 | 569.875 | 556.59 | 561.59 | 63,880 |
| 15th Jun 2026 (Mon) | 564.22 | 566.84 | 554.33 | 563.60 | 63,056 |
| 12th Jun 2026 (Fri) | 568.00 | 572.615 | 558.41 | 561.49 | 54,100 |
| 11th Jun 2026 (Thu) | 536.10 | 563.86 | 531.36 | 562.45 | 52,158 |
| 10th Jun 2026 (Wed) | 523.91 | 537.06 | 517.06 | 523.05 | 46,291 |
| 9th Jun 2026 (Tue) | 504.88 | 524.50 | 501.26 | 523.77 | 48,917 |
| 8th Jun 2026 (Mon) | 488.01 | 501.65 | 486.29 | 499.09 | 29,167 |
| 5th Jun 2026 (Fri) | 486.12 | 499.645 | 480.99 | 483.60 | 43,714 |
| 4th Jun 2026 (Thu) | 481.485 | 494.68 | 479.90 | 492.62 | 62,436 |
| 3rd Jun 2026 (Wed) | 482.91 | 490.97 | 481.75 | 487.05 | 45,517 |
| 2nd Jun 2026 (Tue) | 486.32 | 494.47 | 482.94 | 487.25 | 32,975 |
| 1st Jun 2026 (Mon) | 461.04 | 490.20 | 461.04 | 486.93 | 44,333 |
| 29th May 2026 (Fri) | 457.42 | 472.54 | 457.42 | 468.98 | 33,455 |
| 28th May 2026 (Thu) | 460.48 | 464.65 | 453.84 | 462.01 | 32,090 |
| 27th May 2026 (Wed) | 452.01 | 462.28 | 444.72 | 460.91 | 52,096 |
| 26th May 2026 (Tue) | 444.34 | 460.50 | 442.53 | 453.69 | 52,311 |
| 25th May 2026 (Mon) | 441.21 | 441.98 | 431.46 | 434.12 | 26,900 |
| 22nd May 2026 (Fri) | 441.21 | 441.98 | 431.46 | 434.12 | 26,900 |
| 21st May 2026 (Thu) | 418.29 | 439.99 | 416.89 | 438.32 | 37,724 |
| 20th May 2026 (Wed) | 410.175 | 422.185 | 409.875 | 422.01 | 32,919 |
| 19th May 2026 (Tue) | 400.47 | 407.66 | 390.50 | 406.37 | 42,079 |
| 18th May 2026 (Mon) | 415.37 | 419.03 | 402.82 | 404.26 | 24,350 |
| 15th May 2026 (Fri) | 415.23 | 422.06 | 408.25 | 408.93 | 35,692 |
| 14th May 2026 (Thu) | 436.50 | 440.00 | 427.00 | 429.58 | 17,014 |
| 13th May 2026 (Wed) | 425.59 | 437.78 | 421.39 | 436.34 | 30,182 |
| 12th May 2026 (Tue) | 426.53 | 429.62 | 413.89 | 424.66 | 34,725 |
| 11th May 2026 (Mon) | 421.88 | 434.61 | 418.50 | 429.06 | 74,833 |