| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 389.75 | 390.47 | 382.21 | 385.30 | 49,443 |
| 25th Sep 2026 (Fri) | 396.00 | 399.82 | 389.04 | 396.84 | 43,319 |
| 24th Sep 2026 (Thu) | 390.00 | 402.40 | 386.79 | 400.85 | 43,089 |
| 23rd Sep 2026 (Wed) | 398.00 | 400.12 | 392.49 | 395.03 | 58,547 |
| 22nd Sep 2026 (Tue) | 399.01 | 402.34 | 395.87 | 400.02 | 35,865 |
| 21st Sep 2026 (Mon) | 410.21 | 410.21 | 400.15 | 402.90 | 50,262 |
| 18th Sep 2026 (Fri) | 407.30 | 411.43 | 399.74 | 408.12 | 36,961 |
| 17th Sep 2026 (Thu) | 417.765 | 417.765 | 395.00 | 406.71 | 79,363 |
| 16th Sep 2026 (Wed) | 418.95 | 423.72 | 409.34 | 411.80 | 56,143 |
| 15th Sep 2026 (Tue) | 426.00 | 428.19 | 406.01 | 415.32 | 68,080 |
| 14th Sep 2026 (Mon) | 431.33 | 431.33 | 418.67 | 420.38 | 35,571 |
| 11th Sep 2026 (Fri) | 455.88 | 455.88 | 442.14 | 443.19 | 35,182 |
| 10th Sep 2026 (Thu) | 450.95 | 457.03 | 446.505 | 448.25 | 20,050 |
| 9th Sep 2026 (Wed) | 457.00 | 462.47 | 453.77 | 458.45 | 28,585 |
| 8th Sep 2026 (Tue) | 467.98 | 469.055 | 456.23 | 458.56 | 25,803 |
| 7th Sep 2026 (Mon) | 464.25 | 480.14 | 463.74 | 475.33 | 26,486 |
| 4th Sep 2026 (Fri) | 464.25 | 480.14 | 463.74 | 475.33 | 26,486 |
| 3rd Sep 2026 (Thu) | 465.30 | 475.42 | 464.99 | 467.48 | 22,578 |
| 2nd Sep 2026 (Wed) | 469.10 | 474.55 | 456.95 | 460.97 | 46,411 |
| 1st Sep 2026 (Tue) | 475.03 | 475.96 | 466.44 | 473.06 | 33,391 |
| 31st Aug 2026 (Mon) | 476.43 | 481.02 | 465.37 | 476.42 | 88,860 |
| 28th Aug 2026 (Fri) | 487.80 | 487.80 | 476.27 | 476.43 | 24,314 |
| 27th Aug 2026 (Thu) | 492.59 | 495.00 | 482.90 | 490.58 | 37,708 |
| 26th Aug 2026 (Wed) | 491.00 | 491.00 | 480.66 | 483.70 | 30,757 |
| 25th Aug 2026 (Tue) | 485.51 | 489.10 | 479.62 | 486.09 | 52,476 |
| 24th Aug 2026 (Mon) | 488.90 | 488.90 | 471.45 | 477.10 | 48,806 |
| 21st Aug 2026 (Fri) | 494.13 | 495.39 | 484.70 | 492.38 | 34,250 |
| 20th Aug 2026 (Thu) | 504.65 | 504.70 | 483.45 | 489.08 | 65,050 |
| 19th Aug 2026 (Wed) | 520.75 | 524.10 | 505.58 | 509.96 | 29,068 |
| 18th Aug 2026 (Tue) | 533.01 | 536.065 | 520.82 | 531.96 | 34,412 |
| 17th Aug 2026 (Mon) | 546.93 | 546.93 | 536.24 | 542.38 | 28,884 |
| 14th Aug 2026 (Fri) | 527.935 | 544.89 | 527.935 | 544.59 | 16,834 |
| 13th Aug 2026 (Thu) | 529.25 | 544.85 | 520.62 | 535.57 | 36,541 |
| 12th Aug 2026 (Wed) | 548.25 | 548.25 | 528.46 | 528.64 | 48,452 |
| 11th Aug 2026 (Tue) | 567.49 | 567.49 | 537.44 | 537.57 | 34,363 |
| 10th Aug 2026 (Mon) | 570.84 | 573.59 | 559.67 | 559.98 | 28,669 |
| 7th Aug 2026 (Fri) | 563.76 | 573.18 | 543.00 | 570.66 | 36,495 |
| 6th Aug 2026 (Thu) | 575.35 | 589.52 | 555.39 | 557.24 | 32,978 |
| 5th Aug 2026 (Wed) | 577.015 | 585.88 | 570.16 | 570.39 | 27,698 |
| 4th Aug 2026 (Tue) | 557.25 | 576.825 | 549.79 | 570.13 | 48,338 |
| 3rd Aug 2026 (Mon) | 513.12 | 543.90 | 513.12 | 543.49 | 40,675 |
| 31st Jul 2026 (Fri) | 513.81 | 524.00 | 512.37 | 519.66 | 44,461 |
| 30th Jul 2026 (Thu) | 491.24 | 514.98 | 472.29 | 503.71 | 109,647 |
| 29th Jul 2026 (Wed) | 548.16 | 555.38 | 521.78 | 530.62 | 33,182 |