| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 418.29 | 439.99 | 416.89 | 438.32 | 37,724 |
| 20th May 2026 (Wed) | 410.175 | 422.185 | 409.875 | 422.01 | 32,919 |
| 19th May 2026 (Tue) | 400.47 | 407.66 | 390.50 | 406.37 | 42,079 |
| 18th May 2026 (Mon) | 415.37 | 419.03 | 402.82 | 404.26 | 24,350 |
| 15th May 2026 (Fri) | 415.23 | 422.06 | 408.25 | 408.93 | 35,692 |
| 14th May 2026 (Thu) | 436.50 | 440.00 | 427.00 | 429.58 | 17,014 |
| 13th May 2026 (Wed) | 425.59 | 437.78 | 421.39 | 436.34 | 30,182 |
| 12th May 2026 (Tue) | 426.53 | 429.62 | 413.89 | 424.66 | 34,725 |
| 11th May 2026 (Mon) | 421.88 | 434.61 | 418.50 | 429.06 | 74,833 |
| 8th May 2026 (Fri) | 448.30 | 448.53 | 426.69 | 427.85 | 54,896 |
| 7th May 2026 (Thu) | 470.00 | 470.00 | 445.01 | 445.14 | 38,363 |
| 6th May 2026 (Wed) | 446.26 | 461.92 | 446.26 | 458.16 | 63,976 |
| 5th May 2026 (Tue) | 434.90 | 444.685 | 432.38 | 444.99 | 34,939 |
| 4th May 2026 (Mon) | 423.68 | 430.00 | 418.42 | 427.63 | 27,909 |
| 1st May 2026 (Fri) | 428.21 | 431.34 | 416.88 | 429.41 | 33,397 |
| 30th Apr 2026 (Thu) | 424.275 | 430.00 | 418.75 | 428.20 | 48,901 |
| 29th Apr 2026 (Wed) | 429.23 | 441.95 | 394.52 | 406.53 | 105,885 |
| 28th Apr 2026 (Tue) | 419.01 | 428.05 | 419.01 | 428.14 | 61,235 |
| 27th Apr 2026 (Mon) | 422.00 | 428.42 | 418.62 | 428.44 | 59,619 |
| 24th Apr 2026 (Fri) | 429.37 | 433.99 | 421.085 | 427.48 | 21,935 |
| 23rd Apr 2026 (Thu) | 428.705 | 434.99 | 420.60 | 426.66 | 34,829 |
| 22nd Apr 2026 (Wed) | 436.99 | 436.99 | 417.32 | 423.91 | 93,201 |
| 21st Apr 2026 (Tue) | 458.83 | 458.83 | 436.55 | 438.88 | 31,409 |
| 20th Apr 2026 (Mon) | 445.125 | 452.08 | 441.36 | 452.21 | 34,098 |
| 17th Apr 2026 (Fri) | 443.00 | 446.86 | 436.45 | 445.69 | 35,421 |
| 16th Apr 2026 (Thu) | 435.145 | 436.25 | 416.97 | 426.16 | 54,990 |
| 15th Apr 2026 (Wed) | 440.53 | 440.53 | 428.02 | 428.67 | 25,461 |
| 14th Apr 2026 (Tue) | 445.00 | 447.45 | 438.47 | 438.80 | 31,286 |
| 13th Apr 2026 (Mon) | 435.00 | 445.06 | 434.955 | 443.67 | 36,160 |
| 10th Apr 2026 (Fri) | 431.16 | 439.60 | 425.10 | 435.30 | 54,065 |
| 9th Apr 2026 (Thu) | 431.30 | 442.52 | 429.19 | 431.21 | 42,850 |
| 8th Apr 2026 (Wed) | 417.90 | 428.50 | 415.81 | 427.84 | 67,430 |
| 7th Apr 2026 (Tue) | 394.725 | 395.10 | 385.73 | 394.00 | 27,692 |
| 6th Apr 2026 (Mon) | 392.78 | 395.44 | 385.00 | 394.82 | 25,261 |
| 3rd Apr 2026 (Fri) | 394.79 | 404.335 | 390.325 | 391.51 | 35,412 |
| 2nd Apr 2026 (Thu) | 394.79 | 404.335 | 390.325 | 391.51 | 35,412 |
| 1st Apr 2026 (Wed) | 407.10 | 418.88 | 402.74 | 404.32 | 68,829 |
| 31st Mar 2026 (Tue) | 366.29 | 403.45 | 366.29 | 394.15 | 58,934 |
| 30th Mar 2026 (Mon) | 380.66 | 381.95 | 370.77 | 370.71 | 58,316 |
| 27th Mar 2026 (Fri) | 389.27 | 392.15 | 375.94 | 376.92 | 24,499 |
| 26th Mar 2026 (Thu) | 397.32 | 400.00 | 386.84 | 391.62 | 52,394 |
| 25th Mar 2026 (Wed) | 403.20 | 408.70 | 395.90 | 406.64 | 54,505 |
| 24th Mar 2026 (Tue) | 382.84 | 403.01 | 373.02 | 399.47 | 52,542 |
| 23rd Mar 2026 (Mon) | 374.865 | 389.34 | 370.68 | 373.19 | 37,971 |