| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 280.26 | 280.63 | 263.74 | 274.42 | 74,369 |
| 21st Jul 2025 (Mon) | 284.54 | 285.63 | 279.77 | 280.99 | 79,311 |
| 18th Jul 2025 (Fri) | 285.61 | 288.17 | 284.34 | 287.42 | 58,128 |
| 17th Jul 2025 (Thu) | 279.525 | 290.75 | 279.525 | 286.73 | 74,257 |
| 16th Jul 2025 (Wed) | 278.99 | 280.03 | 273.94 | 279.30 | 33,592 |
| 15th Jul 2025 (Tue) | 280.20 | 280.97 | 278.00 | 278.55 | 53,794 |
| 14th Jul 2025 (Mon) | 277.71 | 280.04 | 277.47 | 278.43 | 16,993 |
| 11th Jul 2025 (Fri) | 276.73 | 280.73 | 275.71 | 277.98 | 63,819 |
| 10th Jul 2025 (Thu) | 278.69 | 279.48 | 272.70 | 276.72 | 54,370 |
| 9th Jul 2025 (Wed) | 273.585 | 278.38 | 272.94 | 276.75 | 71,402 |
| 8th Jul 2025 (Tue) | 281.00 | 281.05 | 266.13 | 275.47 | 86,424 |
| 7th Jul 2025 (Mon) | 278.71 | 282.36 | 278.71 | 280.73 | 87,787 |
| 4th Jul 2025 (Fri) | 276.95 | 282.83 | 276.95 | 279.58 | 45,811 |
| 3rd Jul 2025 (Thu) | 276.95 | 282.83 | 276.95 | 279.58 | 45,811 |
| 2nd Jul 2025 (Wed) | 273.60 | 276.05 | 272.38 | 275.05 | 84,800 |
| 1st Jul 2025 (Tue) | 276.00 | 277.14 | 268.32 | 271.75 | 107,633 |
| 30th Jun 2025 (Mon) | 276.00 | 277.64 | 272.72 | 276.38 | 68,387 |
| 27th Jun 2025 (Fri) | 271.65 | 279.44 | 271.00 | 275.82 | 106,677 |
| 26th Jun 2025 (Thu) | 266.47 | 273.37 | 265.315 | 273.35 | 94,973 |
| 25th Jun 2025 (Wed) | 267.025 | 267.42 | 263.00 | 264.00 | 58,989 |
| 24th Jun 2025 (Tue) | 264.335 | 265.72 | 257.595 | 265.52 | 55,052 |
| 23rd Jun 2025 (Mon) | 253.365 | 262.00 | 252.19 | 261.37 | 80,834 |
| 20th Jun 2025 (Fri) | 254.60 | 254.60 | 250.00 | 253.72 | 66,844 |
| 19th Jun 2025 (Thu) | 253.00 | 255.08 | 250.12 | 250.97 | 46,913 |
| 18th Jun 2025 (Wed) | 253.00 | 255.08 | 250.12 | 250.97 | 46,913 |
| 17th Jun 2025 (Tue) | 250.49 | 255.00 | 249.27 | 253.06 | 60,998 |
| 16th Jun 2025 (Mon) | 251.45 | 251.50 | 247.88 | 249.59 | 44,384 |
| 13th Jun 2025 (Fri) | 246.83 | 250.00 | 245.51 | 248.72 | 46,984 |
| 12th Jun 2025 (Thu) | 242.84 | 249.90 | 239.375 | 248.46 | 101,653 |
| 11th Jun 2025 (Wed) | 245.95 | 249.735 | 241.84 | 245.09 | 84,126 |
| 10th Jun 2025 (Tue) | 253.37 | 255.88 | 241.40 | 245.94 | 101,320 |
| 9th Jun 2025 (Mon) | 250.95 | 256.355 | 249.51 | 253.08 | 126,243 |
| 6th Jun 2025 (Fri) | 249.30 | 250.20 | 247.83 | 248.74 | 46,382 |
| 5th Jun 2025 (Thu) | 248.24 | 248.36 | 245.35 | 247.06 | 44,867 |
| 4th Jun 2025 (Wed) | 247.79 | 248.11 | 245.14 | 246.60 | 54,529 |
| 3rd Jun 2025 (Tue) | 240.93 | 247.01 | 240.535 | 246.30 | 110,467 |
| 2nd Jun 2025 (Mon) | 238.41 | 240.64 | 233.01 | 239.93 | 52,880 |
| 30th May 2025 (Fri) | 231.745 | 235.25 | 229.78 | 235.00 | 66,276 |
| 29th May 2025 (Thu) | 235.95 | 236.30 | 231.00 | 233.39 | 50,338 |
| 28th May 2025 (Wed) | 237.75 | 238.59 | 235.93 | 237.63 | 42,187 |
| 27th May 2025 (Tue) | 232.60 | 238.01 | 232.60 | 237.69 | 74,380 |
| 26th May 2025 (Mon) | 230.16 | 230.16 | 230.16 | 230.16 | 0 |
| 24th May 2025 (Sat) | 227.01 | 232.59 | 226.99 | 230.16 | 73,493 |
| 23rd May 2025 (Fri) | 227.01 | 232.59 | 226.99 | 231.03 | 73,493 |