| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 321.81 | 325.85 | 315.44 | 316.45 | 105,128 |
| 16th Dec 2025 (Tue) | 320.68 | 326.27 | 318.00 | 321.49 | 44,455 |
| 15th Dec 2025 (Mon) | 325.225 | 330.63 | 319.58 | 323.62 | 94,729 |
| 12th Dec 2025 (Fri) | 324.89 | 328.90 | 316.56 | 321.63 | 71,146 |
| 11th Dec 2025 (Thu) | 300.43 | 322.58 | 298.00 | 321.95 | 91,676 |
| 10th Dec 2025 (Wed) | 302.20 | 307.26 | 298.74 | 304.60 | 61,646 |
| 9th Dec 2025 (Tue) | 310.60 | 310.60 | 300.46 | 300.48 | 30,570 |
| 8th Dec 2025 (Mon) | 305.55 | 308.35 | 297.25 | 308.26 | 88,224 |
| 5th Dec 2025 (Fri) | 314.69 | 314.69 | 303.56 | 307.12 | 80,674 |
| 4th Dec 2025 (Thu) | 308.20 | 319.65 | 308.20 | 314.74 | 30,296 |
| 3rd Dec 2025 (Wed) | 312.345 | 314.06 | 307.43 | 310.45 | 34,985 |
| 2nd Dec 2025 (Tue) | 319.60 | 321.13 | 308.00 | 311.75 | 37,623 |
| 1st Dec 2025 (Mon) | 313.73 | 319.11 | 310.01 | 316.55 | 83,345 |
| 28th Nov 2025 (Fri) | 321.00 | 321.00 | 317.70 | 318.54 | 8,219 |
| 27th Nov 2025 (Thu) | 325.05 | 325.64 | 318.39 | 318.97 | 34,139 |
| 26th Nov 2025 (Wed) | 325.05 | 325.64 | 318.39 | 318.97 | 33,712 |
| 25th Nov 2025 (Tue) | 313.21 | 322.35 | 311.665 | 322.84 | 45,461 |
| 24th Nov 2025 (Mon) | 307.00 | 318.51 | 306.90 | 315.49 | 37,633 |
| 21st Nov 2025 (Fri) | 301.05 | 309.525 | 295.00 | 309.42 | 37,950 |
| 20th Nov 2025 (Thu) | 330.26 | 331.50 | 330.26 | 324.15 | 347 |
| 19th Nov 2025 (Wed) | 322.52 | 329.85 | 322.52 | 324.15 | 44,583 |
| 18th Nov 2025 (Tue) | 327.92 | 332.00 | 319.33 | 322.52 | 39,577 |
| 17th Nov 2025 (Mon) | 332.49 | 337.40 | 330.01 | 332.15 | 76,486 |
| 14th Nov 2025 (Fri) | 316.705 | 335.00 | 314.89 | 330.50 | 52,911 |
| 13th Nov 2025 (Thu) | 337.355 | 337.80 | 320.22 | 324.71 | 54,396 |
| 12th Nov 2025 (Wed) | 323.40 | 332.13 | 323.40 | 332.01 | 28,819 |
| 11th Nov 2025 (Tue) | 325.36 | 326.27 | 319.25 | 322.62 | 30,936 |
| 10th Nov 2025 (Mon) | 330.67 | 333.67 | 323.10 | 327.37 | 26,651 |
| 7th Nov 2025 (Fri) | 311.00 | 328.13 | 308.25 | 328.00 | 40,142 |
| 6th Nov 2025 (Thu) | 317.96 | 319.22 | 314.40 | 315.78 | 33,828 |
| 5th Nov 2025 (Wed) | 304.92 | 317.10 | 304.92 | 315.63 | 33,610 |
| 4th Nov 2025 (Tue) | 314.31 | 314.31 | 310.73 | 310.73 | 0 |
| 3rd Nov 2025 (Mon) | 314.31 | 315.55 | 307.61 | 310.73 | 27,632 |
| 31st Oct 2025 (Fri) | 320.95 | 321.12 | 315.52 | 315.90 | 38,082 |
| 30th Oct 2025 (Thu) | 325.15 | 330.50 | 317.53 | 318.87 | 54,484 |
| 29th Oct 2025 (Wed) | 310.97 | 325.01 | 310.97 | 323.48 | 34,930 |
| 28th Oct 2025 (Tue) | 321.55 | 326.00 | 308.61 | 309.95 | 115,132 |
| 27th Oct 2025 (Mon) | 313.33 | 321.755 | 311.93 | 318.53 | 100,332 |
| 24th Oct 2025 (Fri) | 302.00 | 315.53 | 301.50 | 314.21 | 106,500 |
| 23rd Oct 2025 (Thu) | 264.85 | 307.35 | 264.85 | 300.27 | 308,607 |
| 22nd Oct 2025 (Wed) | 249.98 | 250.57 | 242.25 | 244.79 | 62,962 |
| 21st Oct 2025 (Tue) | 243.96 | 249.61 | 241.52 | 249.00 | 56,392 |
| 20th Oct 2025 (Mon) | 243.27 | 246.12 | 240.14 | 241.77 | 34,182 |