| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 246.49 | 246.49 | 238.18 | 239.83 | 87,872 |
| 18th Sep 2025 (Thu) | 244.50 | 246.81 | 241.21 | 246.74 | 38,275 |
| 17th Sep 2025 (Wed) | 241.50 | 251.03 | 240.21 | 243.84 | 57,634 |
| 16th Sep 2025 (Tue) | 242.74 | 244.19 | 239.46 | 241.19 | 45,590 |
| 15th Sep 2025 (Mon) | 240.28 | 244.22 | 240.10 | 241.40 | 57,655 |
| 12th Sep 2025 (Fri) | 242.02 | 242.62 | 239.79 | 240.05 | 36,906 |
| 11th Sep 2025 (Thu) | 245.92 | 247.60 | 241.95 | 243.18 | 70,280 |
| 10th Sep 2025 (Wed) | 246.79 | 249.14 | 245.00 | 247.10 | 45,639 |
| 9th Sep 2025 (Tue) | 250.00 | 250.96 | 243.75 | 244.74 | 56,840 |
| 8th Sep 2025 (Mon) | 249.01 | 255.88 | 248.95 | 251.88 | 77,690 |
| 5th Sep 2025 (Fri) | 244.09 | 247.655 | 240.78 | 247.43 | 68,791 |
| 4th Sep 2025 (Thu) | 236.22 | 243.41 | 234.71 | 240.26 | 79,204 |
| 3rd Sep 2025 (Wed) | 238.84 | 239.26 | 231.84 | 235.72 | 72,134 |
| 2nd Sep 2025 (Tue) | 235.20 | 241.03 | 235.20 | 239.82 | 42,647 |
| 1st Sep 2025 (Mon) | 242.88 | 242.88 | 238.77 | 240.88 | 34,655 |
| 29th Aug 2025 (Fri) | 242.88 | 242.88 | 238.77 | 240.88 | 34,655 |
| 28th Aug 2025 (Thu) | 239.34 | 242.75 | 238.50 | 242.56 | 33,716 |
| 27th Aug 2025 (Wed) | 241.825 | 243.23 | 238.53 | 238.48 | 35,627 |
| 26th Aug 2025 (Tue) | 242.40 | 245.50 | 240.73 | 241.91 | 71,603 |
| 25th Aug 2025 (Mon) | 243.19 | 244.06 | 241.27 | 241.63 | 51,381 |
| 22nd Aug 2025 (Fri) | 240.92 | 246.53 | 240.92 | 243.89 | 84,415 |
| 21st Aug 2025 (Thu) | 241.04 | 243.25 | 240.37 | 241.33 | 43,092 |
| 20th Aug 2025 (Wed) | 239.71 | 241.15 | 235.79 | 240.09 | 45,886 |
| 19th Aug 2025 (Tue) | 246.09 | 246.09 | 239.00 | 241.62 | 62,096 |
| 18th Aug 2025 (Mon) | 244.89 | 246.55 | 244.34 | 246.56 | 49,695 |
| 15th Aug 2025 (Fri) | 244.00 | 246.585 | 239.62 | 243.16 | 91,111 |
| 14th Aug 2025 (Thu) | 249.68 | 250.00 | 246.02 | 246.47 | 37,656 |
| 13th Aug 2025 (Wed) | 258.01 | 258.01 | 248.20 | 250.18 | 82,155 |
| 12th Aug 2025 (Tue) | 251.81 | 257.25 | 250.95 | 257.31 | 50,483 |
| 11th Aug 2025 (Mon) | 247.49 | 251.00 | 246.58 | 248.35 | 121,848 |
| 8th Aug 2025 (Fri) | 254.71 | 258.67 | 248.40 | 248.74 | 93,162 |
| 7th Aug 2025 (Thu) | 253.08 | 254.78 | 248.66 | 254.59 | 56,482 |
| 6th Aug 2025 (Wed) | 257.245 | 257.245 | 252.36 | 253.84 | 46,942 |
| 5th Aug 2025 (Tue) | 255.75 | 258.70 | 249.72 | 257.93 | 81,019 |
| 4th Aug 2025 (Mon) | 258.66 | 259.25 | 250.86 | 253.01 | 67,847 |
| 1st Aug 2025 (Fri) | 242.55 | 260.34 | 238.50 | 257.78 | 198,642 |
| 31st Jul 2025 (Thu) | 284.08 | 285.19 | 248.08 | 249.39 | 276,214 |
| 30th Jul 2025 (Wed) | 275.88 | 284.52 | 275.88 | 283.63 | 104,215 |
| 29th Jul 2025 (Tue) | 278.98 | 278.98 | 274.31 | 275.26 | 41,858 |
| 28th Jul 2025 (Mon) | 276.81 | 278.06 | 274.22 | 276.31 | 49,507 |
| 25th Jul 2025 (Fri) | 273.72 | 279.01 | 273.63 | 276.44 | 29,143 |
| 24th Jul 2025 (Thu) | 272.27 | 275.31 | 270.92 | 272.97 | 55,075 |
| 23rd Jul 2025 (Wed) | 276.15 | 281.23 | 273.85 | 273.83 | 48,465 |
| 22nd Jul 2025 (Tue) | 280.26 | 280.63 | 263.74 | 274.42 | 74,369 |