| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 357.37 | 370.10 | 357.27 | 365.11 | 75,903 |
| 5th Feb 2026 (Thu) | 331.745 | 350.90 | 328.33 | 348.65 | 39,749 |
| 4th Feb 2026 (Wed) | 333.00 | 334.49 | 320.87 | 334.19 | 39,720 |
| 3rd Feb 2026 (Tue) | 326.44 | 345.33 | 326.44 | 338.92 | 86,076 |
| 2nd Feb 2026 (Mon) | 305.62 | 321.02 | 305.62 | 311.33 | 78,690 |
| 30th Jan 2026 (Fri) | 315.94 | 326.00 | 310.71 | 317.83 | 70,098 |
| 29th Jan 2026 (Thu) | 316.17 | 329.25 | 284.155 | 310.39 | 134,072 |
| 28th Jan 2026 (Wed) | 350.05 | 350.05 | 332.00 | 348.99 | 60,806 |
| 27th Jan 2026 (Tue) | 348.43 | 355.00 | 345.00 | 348.99 | 100,431 |
| 26th Jan 2026 (Mon) | 338.885 | 348.93 | 336.10 | 348.43 | 51,014 |
| 23rd Jan 2026 (Fri) | 334.49 | 336.87 | 330.02 | 335.77 | 42,473 |
| 22nd Jan 2026 (Thu) | 340.02 | 342.79 | 332.01 | 334.76 | 21,479 |
| 21st Jan 2026 (Wed) | 334.00 | 337.60 | 329.15 | 336.71 | 25,397 |
| 20th Jan 2026 (Tue) | 334.48 | 338.35 | 328.03 | 332.35 | 29,176 |
| 19th Jan 2026 (Mon) | 334.50 | 337.455 | 331.97 | 335.44 | 39,545 |
| 16th Jan 2026 (Fri) | 334.50 | 337.455 | 331.97 | 335.44 | 39,545 |
| 15th Jan 2026 (Thu) | 332.405 | 347.63 | 329.78 | 340.11 | 66,908 |
| 14th Jan 2026 (Wed) | 320.29 | 323.01 | 313.22 | 323.00 | 46,135 |
| 13th Jan 2026 (Tue) | 323.89 | 325.00 | 319.54 | 322.83 | 15,491 |
| 12th Jan 2026 (Mon) | 328.84 | 330.48 | 322.19 | 322.83 | 40,712 |
| 9th Jan 2026 (Fri) | 328.05 | 336.00 | 325.50 | 328.65 | 25,114 |
| 8th Jan 2026 (Thu) | 347.23 | 347.23 | 309.04 | 321.26 | 87,838 |
| 7th Jan 2026 (Wed) | 335.67 | 343.25 | 335.50 | 340.28 | 42,951 |
| 6th Jan 2026 (Tue) | 335.00 | 340.50 | 329.255 | 335.67 | 48,875 |
| 5th Jan 2026 (Mon) | 340.35 | 344.235 | 334.24 | 340.54 | 59,069 |
| 2nd Jan 2026 (Fri) | 317.76 | 339.24 | 317.735 | 338.34 | 60,967 |
| 1st Jan 2026 (Thu) | 316.60 | 318.78 | 314.68 | 314.84 | 28,486 |
| 31st Dec 2025 (Wed) | 316.60 | 318.78 | 314.68 | 314.84 | 28,486 |
| 30th Dec 2025 (Tue) | 324.75 | 324.75 | 318.54 | 318.60 | 32,774 |
| 29th Dec 2025 (Mon) | 329.89 | 329.89 | 324.01 | 325.40 | 44,411 |
| 26th Dec 2025 (Fri) | 332.19 | 334.94 | 331.85 | 334.35 | 24,121 |
| 25th Dec 2025 (Thu) | 334.00 | 335.63 | 332.40 | 334.42 | 20,498 |
| 24th Dec 2025 (Wed) | 334.00 | 335.63 | 332.40 | 334.42 | 20,498 |
| 23rd Dec 2025 (Tue) | 331.35 | 335.42 | 330.85 | 333.40 | 49,288 |
| 22nd Dec 2025 (Mon) | 336.76 | 336.76 | 327.91 | 332.43 | 54,190 |
| 19th Dec 2025 (Fri) | 323.71 | 328.97 | 319.75 | 327.15 | 52,846 |
| 18th Dec 2025 (Thu) | 325.78 | 328.58 | 320.15 | 321.53 | 29,173 |
| 17th Dec 2025 (Wed) | 321.81 | 325.85 | 315.44 | 316.45 | 105,128 |
| 16th Dec 2025 (Tue) | 320.68 | 326.27 | 318.00 | 321.49 | 44,455 |
| 15th Dec 2025 (Mon) | 325.225 | 330.63 | 319.58 | 323.62 | 94,729 |
| 12th Dec 2025 (Fri) | 324.89 | 328.90 | 316.56 | 321.63 | 71,146 |
| 11th Dec 2025 (Thu) | 300.43 | 322.58 | 298.00 | 321.95 | 91,676 |
| 10th Dec 2025 (Wed) | 302.20 | 307.26 | 298.74 | 304.60 | 61,646 |
| 9th Dec 2025 (Tue) | 310.60 | 310.60 | 300.46 | 300.48 | 30,570 |
| 8th Dec 2025 (Mon) | 305.55 | 308.35 | 297.25 | 308.26 | 88,224 |