| Price | $385.56 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-11.55 -2.91% |
| Buy | $395.00 |
| Sell | $385.00 |
| Last Trade: | Sell 10.00 at $383.45 |
| Day's Volume: | 49,443 |
| Last Close: | $385.30 |
| Open: | $389.75 |
| ISIN: | US1442851036 |
| Day's Range | $382.21 - $390.47 |
| 52wk Range: | $234.25 - $625.95 |
| Market Capitalisation: | $19.67b |
| VWAP: | $384.71513 |
| Shares in Issue: | 49.56m |
Carpenter Techn (CRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $383.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $383.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $383.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $383.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $383.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $383.49 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $383.45 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 45 | $383.42 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 45 | $383.42 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $383.42 | Automatic Execution |
15:52:53 - 28-Sep-26 |
