| Price | $438.30 on 21-05-2026 at 21:21:19 |
|---|---|
| Change | $16.24 3.85% |
| Buy | $445.00 |
| Sell | $439.00 |
| Last Trade: | Buy 5.00 at $438.25 |
| Day's Volume: | 37,724 |
| Last Close: | $438.32 |
| Open: | $418.29 |
| ISIN: | US1442851036 |
| Day's Range | $416.89 - $439.99 |
| 52wk Range: | $218.08 - $470.74 |
| Market Capitalisation: | $20.09b |
| VWAP: | $434.4375 |
| Shares in Issue: | 49.81m |
Carpenter Techn (CRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $438.25 | Ordinary |
16:32:56 - 21-May-26 |
| Sell* | 5 | $437.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $437.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $437.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $437.82 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $438.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $438.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $438.47 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 15 | $438.47 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $438.63 | Automatic Execution |
15:53:48 - 21-May-26 |
