| Price | $578.69 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-12.25 -2.07% |
| Buy | $584.50 |
| Sell | $578.72 |
| Last Trade: | Buy 24.00 at $579.11 |
| Day's Volume: | 29,260 |
| Last Close: | $578.61 |
| Open: | $594.29 |
| ISIN: | US1442851036 |
| Day's Range | $569.79 - $594.29 |
| 52wk Range: | $229.60 - $625.95 |
| Market Capitalisation: | $29.33b |
| VWAP: | $580.25059 |
| Shares in Issue: | 49.69m |
Carpenter Techn (CRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $579.11 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 24 | $579.11 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 16 | $579.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 12 | $579.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 12 | $579.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $579.00 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $579.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 3 | $579.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $579.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 8 | $579.06 | Automatic Execution |
15:55:58 - 10-Jul-26 |
