| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $438.25 | Ordinary |
16:32:56 - 21-May-26 |
| Sell* | 5 | $437.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $437.52 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $437.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $437.82 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $438.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $438.32 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $438.47 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 15 | $438.47 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 40 | $438.63 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 5 | $438.59 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $438.56 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $438.55 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 5 | $438.52 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 17 | $438.52 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $438.51 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 5 | $438.50 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 40 | $438.49 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 7 | $438.49 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $438.49 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 40 | $438.48 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 8 | $438.48 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $438.48 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 2 | $438.48 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 4 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 6 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 18 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 6 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 22 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 22 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 8 | $438.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 14 | $438.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 22 | $438.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 4 | $438.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 18 | $438.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1 | $438.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 14 | $438.45 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 4 | $438.44 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 22 | $438.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $438.43 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 40 | $438.41 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $438.19 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 2 | $438.11 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 10 | $438.33 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 7 | $438.27 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 29 | $438.32 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 20 | $438.32 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 5 | $438.31 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 14 | $438.32 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 4 | $438.32 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $438.32 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 40 | $438.32 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 40 | $438.26 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 40 | $438.26 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 26 | $438.25 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 8 | $438.27 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 13 | $438.25 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $437.90 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 40 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 40 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 80 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 5 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 40 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 11 | $438.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 29 | $438.23 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 11 | $438.23 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 2 | $438.21 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 14 | $437.67 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $437.89 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 10 | $437.885 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 50 | $437.89 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 40 | $437.885 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $438.24 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 18 | $438.12 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 4 | $437.62 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 5 | $437.66 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 24 | $437.63 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 8 | $437.65 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 4 | $437.66 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 4 | $437.66 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 27 | $437.66 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 32 | $437.66 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 10 | $437.85 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 10 | $437.85 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 11 | $437.87 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 2 | $438.195 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 10 | $438.20 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $438.195 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 10 | $438.26 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $438.22 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $438.195 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 27 | $438.40 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $438.40 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 16 | $438.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 21 | $438.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 8 | $438.12 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 5 | $438.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 10 | $438.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $437.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $438.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $438.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $438.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 36 | $438.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $438.35 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 2 | $437.84 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 24 | $437.85 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 2 | $438.38 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 5 | $438.04 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 1 | $438.22 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 6 | $438.22 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 3 | $438.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 2 | $438.22 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 6 | $438.41 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 34 | $438.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 6 | $438.34 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $437.92 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 1 | $437.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 4 | $437.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $437.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $437.84 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 4 | $437.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 1 | $437.92 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 4 | $438.08 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 28 | $438.23 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 3 | $438.22 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5 | $438.09 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $438.08 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $438.05 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $438.05 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $438.05 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10 | $438.05 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 2 | $438.04 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 40 | $438.03 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $438.03 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 29 | $438.01 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 5 | $437.85 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 17 | $437.79 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 6 | $437.75 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $437.58 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $437.31 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 1 | $437.31 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 10 | $437.31 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 10 | $437.52 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 62 | $437.52 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 19 | $437.52 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 14 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 29 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 40 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 7 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 40 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 4 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 36 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 7 | $437.29 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 33 | $437.28 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 7 | $437.28 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 40 | $437.28 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 40 | $437.28 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 1 | $437.25 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $437.23 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 7 | $437.20 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $437.20 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $437.17 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $437.15 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 4 | $437.07 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 5 | $437.07 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 12 | $437.06 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 5 | $437.06 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 3 | $437.06 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $437.06 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $437.02 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 20 | $437.00 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 10 | $436.97 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 28 | $436.97 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 14 | $436.97 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $436.97 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $436.97 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $436.97 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 28 | $436.97 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 7 | $436.69 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 78 | $436.98 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 20 | $438.35 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 40 | $438.50 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 15 | $438.22 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 40 | $438.55 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $438.53 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 50 | $438.55 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 40 | $438.67 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 20 | $438.65 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 22 | $438.65 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 7 | $438.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 2 | $438.60 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $438.60 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $438.58 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $438.57 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 40 | $438.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 18 | $438.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 22 | $438.65 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 10 | $438.53 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 8 | $438.52 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 2 | $437.94 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 1 | $438.35 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 1 | $438.35 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 15 | $438.22 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 15 | $438.21 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 23 | $438.48 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 17 | $438.48 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 12 | $438.47 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $438.46 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $438.46 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 18 | $438.44 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $438.44 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 3 | $438.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $438.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 2 | $438.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 14 | $438.43 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $438.47 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 9 | $438.46 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 6 | $438.41 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 5 | $438.41 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 1 | $438.31 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 8 | $438.29 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 17 | $438.28 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 8 | $438.28 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 32 | $438.28 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 20 | $438.28 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $438.27 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 13 | $438.30 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 18 | $438.29 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 4 | $438.29 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 8 | $438.29 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 10 | $438.29 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 20 | $438.29 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 2 | $438.29 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 1 | $438.27 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 20 | $438.25 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 1 | $438.25 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 40 | $438.25 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 80 | $438.25 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 16 | $438.25 | Automatic Execution |
15:22:34 - 21-May-26 |
| Buy* | 1 | $438.12 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 40 | $438.01 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 1 | $437.85 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 35 | $438.00 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 10 | $438.20 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 10 | $438.13 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $438.13 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $438.13 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $438.08 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 14 | $438.08 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 5 | $437.84 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 11 | $437.83 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 11 | $437.83 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 1 | $437.83 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 40 | $438.03 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 11 | $437.88 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 15 | $437.94 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 40 | $438.27 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 6 | $437.94 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 5 | $437.94 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 5 | $438.00 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 32 | $438.25 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 17 | $438.26 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 40 | $438.26 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 99 | $438.59 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 1 | $438.59 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 5 | $438.31 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 10 | $438.31 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 3 | $438.59 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 22 | $438.56 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $438.31 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 10 | $438.31 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 17 | $438.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 2 | $438.59 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 1 | $438.59 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 1 | $438.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 30 | $438.46 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 10 | $438.43 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 1 | $438.59 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 16 | $437.76 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $438.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 24 | $438.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 24 | $438.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $438.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $438.64 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $438.95 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 10 | $438.95 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 12 | $437.96 | Automatic Execution |
14:49:03 - 21-May-26 |
| Sell* | 5 | $437.85 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $438.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 39 | $438.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $438.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $438.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $438.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $438.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $438.61 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 99 | $438.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $438.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $439.09 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 18 | $439.09 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 2 | $439.07 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 20 | $438.95 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 4 | $438.90 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 10 | $438.89 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 1 | $438.65 | Automatic Execution |
14:48:16 - 21-May-26 |
| Sell* | 1 | $438.26 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 39 | $438.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 24 | $438.35 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 5 | $438.34 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 1 | $438.46 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 1 | $438.49 | Automatic Execution |
14:46:53 - 21-May-26 |
| Sell* | 40 | $438.87 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 1 | $438.63 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 40 | $438.98 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $438.69 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 5 | $438.91 | Automatic Execution |
14:45:34 - 21-May-26 |
| Unknown* | 40 | $439.095 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 23 | $439.44 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 9 | $439.29 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 2 | $439.59 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 3 | $439.59 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 38 | $439.59 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 5 | $439.59 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 10 | $439.59 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1 | $438.82 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 9 | $438.92 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 10 | $439.39 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 10 | $439.39 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 31 | $439.45 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 34 | $439.45 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 29 | $439.45 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 40 | $439.99 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $439.60 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 1 | $439.79 | Automatic Execution |
14:20:37 - 21-May-26 |
| Buy* | 2 | $440.17 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 7 | $440.17 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 3 | $440.00 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 9 | $440.01 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 11 | $440.00 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 39 | $440.00 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 15 | $439.93 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 25 | $439.90 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 40 | $439.90 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 15 | $439.90 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 18 | $439.89 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 40 | $439.89 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 12 | $439.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $439.81 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $439.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 11 | $439.75 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $439.75 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 33 | $439.71 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 16 | $439.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $439.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $439.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 15 | $439.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $439.69 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 12 | $439.69 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 10 | $439.69 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 17 | $439.64 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 39 | $439.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 3 | $439.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 7 | $439.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 3 | $439.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2 | $439.56 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 10 | $439.53 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 15 | $439.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $439.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2 | $439.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $439.52 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $439.55 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 14 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 20 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2 | $439.52 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $439.50 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 9 | $439.53 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 3 | $439.52 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 3 | $439.50 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 1 | $439.37 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 27 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 3 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 5 | $439.49 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 7 | $439.46 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 2 | $439.46 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 7 | $439.45 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 14 | $439.45 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 10 | $439.40 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 3 | $439.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 6 | $439.34 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 28 | $439.28 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 26 | $439.28 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 11 | $439.28 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 1 | $439.28 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 1 | $439.28 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 1 | $439.51 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 2 | $439.33 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $439.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $439.30 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 5 | $439.33 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $439.33 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 13 | $439.16 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 14 | $438.56 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 40 | $438.56 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $439.08 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $439.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $438.84 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1 | $438.17 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 5 | $438.00 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 55 | $438.00 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $438.00 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 13 | $438.00 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 10 | $438.00 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 3 | $437.98 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 30 | $437.35 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 10 | $437.45 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $437.45 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $437.25 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $437.25 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $436.83 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 40 | $436.96 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 31 | $437.07 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 14 | $437.07 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 17 | $437.07 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $437.07 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $436.99 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 22 | $436.89 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 55 | $436.89 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 4 | $436.89 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 8 | $436.89 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 40 | $436.85 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 30 | $436.70 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 30 | $436.85 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 40 | $436.54 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 1 | $436.98 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $436.98 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 40 | $436.99 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 2 | $436.97 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 3 | $436.97 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 40 | $436.44 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 3 | $436.50 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $436.08 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 15 | $436.89 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 40 | $436.77 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 6 | $436.44 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 34 | $436.44 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 24 | $436.44 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 40 | $436.55 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 35 | $436.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 1 | $436.54 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 11 | $436.55 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 29 | $436.55 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 12 | $436.56 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 40 | $436.78 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 40 | $436.78 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $436.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $436.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 14 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 5 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $436.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $436.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $436.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $435.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 55 | $435.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $435.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 9 | $435.71 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 40 | $435.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $435.70 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 5 | $436.00 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 4 | $435.15 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 11 | $435.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 80 | $434.68 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 80 | $434.68 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 80 | $434.48 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 80 | $434.48 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $434.75 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $434.54 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 17 | $434.31 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 1 | $434.17 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $434.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 25 | $434.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $433.92 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 1 | $433.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 29 | $433.80 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $433.05 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 95 | $433.29 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 5 | $433.29 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 95 | $433.29 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 5 | $433.29 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $433.54 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 2 | $433.72 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $433.54 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $433.54 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $433.54 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 10 | $433.54 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 2 | $433.72 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 25 | $433.54 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 9 | $433.93 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 35 | $433.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $433.86 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $433.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $433.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $433.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $433.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 13 | $432.95 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $432.78 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $432.77 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $432.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 66 | $432.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $432.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $432.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 200 | $432.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 40 | $432.31 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $432.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $432.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $432.08 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $432.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $432.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $432.15 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $432.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $432.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 13 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 21 | $432.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $432.01 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $431.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $429.23 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 3 | $428.75 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $428.75 | Automatic Execution |
12:57:43 - 21-May-26 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.08 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.08 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.08 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 15 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 40 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.07 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.09 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 40 | $429.14 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $429.25 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 5 | $429.25 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 5 | $429.26 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 9 | $429.28 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $429.69 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $429.50 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 11 | $429.50 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 2 | $429.22 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $429.22 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $429.22 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $429.22 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 8 | $429.20 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $429.20 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 11 | $429.03 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 2 | $429.07 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 17 | $429.01 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 1 | $428.86 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 7 | $428.88 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 18 | $428.88 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 1 | $428.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 29 | $428.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 12 | $428.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 3 | $428.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 4 | $428.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 9 | $428.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 19 | $428.69 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 10 | $428.70 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 61 | $428.69 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 5 | $428.50 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $428.50 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 14 | $428.52 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $428.50 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 4 | $428.49 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 8 | $428.44 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $428.44 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 1 | $428.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 5 | $428.39 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.39 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 3 | $428.39 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.39 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 3 | $428.40 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.38 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.38 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 3 | $428.38 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.37 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 4 | $428.33 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 17 | $428.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 1 | $428.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 21 | $428.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 2 | $428.31 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 14 | $428.21 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $428.20 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 13 | $428.20 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $428.20 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $428.20 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $428.20 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 36 | $428.20 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 4 | $428.20 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 10 | $427.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 2 | $427.90 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 4 | $427.94 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 8 | $427.885 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 20 | $427.91 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 40 | $428.39 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 1 | $428.32 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $428.32 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $428.37 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 5 | $428.96 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 19 | $428.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 10 | $428.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 10 | $428.00 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 40 | $428.09 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $428.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $428.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 67 | $428.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $428.72 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 11 | $428.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $429.33 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 2 | $429.33 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 34 | $429.23 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 6 | $429.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 12 | $429.21 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $429.21 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 3 | $429.10 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $429.10 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 6 | $429.10 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $429.085 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $429.20 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $429.19 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 2 | $429.18 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 4 | $429.17 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 5 | $429.11 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 1 | $429.19 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 11 | $429.10 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 39 | $428.92 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 40 | $429.135 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $429.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 11 | $429.66 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 9 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 48 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 4 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 4 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 20 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 4 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 4 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 20 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 11 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 11 | $429.60 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 5 | $429.64 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 1 | $429.35 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 8 | $429.48 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 3 | $429.72 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 2 | $429.72 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 80 | $430.00 | Automatic Execution |
12:18:29 - 21-May-26 |
| Buy* | 5 | $429.99 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 20 | $429.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 40 | $429.84 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 28 | $429.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $429.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $429.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 31 | $429.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $429.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $429.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $429.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $429.95 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $429.92 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $429.92 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 26 | $429.99 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $429.64 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 28 | $429.62 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 3 | $429.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $429.42 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $429.41 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 3 | $429.40 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $429.25 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 2 | $429.22 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $429.22 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 1 | $428.89 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 15 | $428.90 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 39 | $428.99 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $428.99 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $429.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 40 | $429.00 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 40 | $429.03 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $429.03 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 40 | $429.03 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $429.03 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 5 | $429.22 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 1 | $429.44 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 2 | $429.71 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 1 | $429.76 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $429.78 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $429.46 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $429.45 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $429.45 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $429.44 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $429.41 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $429.03 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 1 | $429.22 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 2 | $429.22 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2 | $430.24 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $429.98 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $430.08 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 8 | $430.24 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 2 | $430.16 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $429.59 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 1 | $429.31 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $429.22 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $429.36 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $429.36 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $429.36 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $429.36 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $429.36 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 1 | $425.95 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $425.81 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $425.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 2 | $425.95 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 6 | $425.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 34 | $425.98 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $425.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 38 | $425.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $426.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $425.97 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $426.98 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 22 | $427.04 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 14 | $427.03 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 26 | $427.03 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 10 | $427.02 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 15 | $427.04 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 1 | $426.52 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 1 | $426.52 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 40 | $424.25 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 10 | $424.02 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 20 | $424.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 40 | $423.95 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 28 | $424.25 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 12 | $424.08 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $424.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $424.03 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $424.10 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 5 | $424.12 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $424.12 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $425.80 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $425.595 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $425.595 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 40 | $425.64 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $425.64 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 11 | $425.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 29 | $425.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 11 | $425.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 11 | $425.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $425.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 69 | $425.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 11 | $425.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $425.66 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $425.95 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 7 | $422.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $422.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $422.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $422.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $422.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $422.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $422.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $422.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $422.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $422.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $421.29 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 12 | $421.55 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 23 | $421.50 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 12 | $421.80 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 46 | $422.20 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 15 | $422.39 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 15 | $422.39 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 4 | $422.37 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 4 | $422.39 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $421.40 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $421.76 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $416.89 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $416.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 11 | $417.93 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $417.81 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $417.89 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 47 | $417.51 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 291 | $418.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 209 | $418.29 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $419.48 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 16 | $419.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $419.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $419.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 22 | $419.19 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 13 | $425.00 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 17 | $425.00 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 1 | $425.00 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 1 | $426.25 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 1 | $427.16 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 50 | $427.33 | Ordinary |
08:48:09 - 21-May-26 |
| Sell* | 20 | $428.10 | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 1 | $428.05 | Ordinary |
08:37:36 - 21-May-26 |
| Sell* | 20 | $428.02 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 1 | $428.01 | Ordinary |
08:37:24 - 21-May-26 |
| Buy* | 1 | $427.71 | Ordinary |
08:34:49 - 21-May-26 |
| Sell* | 30 | $429.00 | Ordinary |
08:34:27 - 21-May-26 |
| Buy* | 2 | $430.00 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 23 | $429.24 | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 5 | $428.01 | Ordinary |
08:26:32 - 21-May-26 |
| Sell* | 75 | $427.29 | Ordinary |
08:26:24 - 21-May-26 |
| Buy* | 5 | $427.24 | Ordinary |
08:26:24 - 21-May-26 |
| Sell* | 12 | $427.29 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 488 | $427.29 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 8 | $426.01 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 1 | $425.01 | Ordinary |
08:21:00 - 21-May-26 |
| Buy* | 1 | $422.01 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 1 | $421.51 | Ordinary |
08:17:56 - 21-May-26 |
| Buy* | 53 | $427.23 | Ordinary |
08:16:55 - 21-May-26 |
| Buy* | 11 | $421.50 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 6 | $421.50 | Ordinary |
08:13:37 - 21-May-26 |
| Buy* | 60 | $421.50 | Ordinary |
08:13:37 - 21-May-26 |
| Sell* | 38 | $421.00 | Ordinary |
08:01:56 - 21-May-26 |
| Sell* | 25 | $421.00 | Ordinary |
08:00:22 - 21-May-26 |
| Buy* | 1 | $420.00 | Ordinary |
07:32:05 - 21-May-26 |
| Buy* | 1 | $419.51 | Ordinary |
07:06:15 - 21-May-26 |
| Buy* | 1 | $419.51 | Ordinary |
07:06:06 - 21-May-26 |
| Buy* | 1 | $419.01 | Ordinary |
07:05:58 - 21-May-26 |