Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carpenter Techn (CRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $579.11 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 24 $579.11 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 16 $579.06 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 12 $579.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $579.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $579.00 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $579.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $579.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $579.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 8 $579.06 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $579.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $579.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 12 $579.07 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 9 $579.29 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $579.29 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 40 $579.08 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 19 $579.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $579.14 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 3 $579.12 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 15 $579.24 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $579.19 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $579.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $579.34 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $579.34 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $579.24 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 27 $579.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $579.64 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $579.64 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 6 $579.64 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $579.27 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 22 $579.27 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $579.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $579.38 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 25 $579.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 25 $579.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 25 $579.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 25 $579.99 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 25 $579.99 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 25 $579.94 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 36 $579.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $579.92 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $580.03 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 20 $579.92 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 20 $579.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 550 $579.92 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $579.92 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $580.95 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $581.79 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 3 $581.79 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 7 $581.79 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $581.79 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 6 $582.01 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $582.07 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 16 $582.09 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $582.58 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 13 $582.57 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $582.59 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $582.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 14 $582.61 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 3 $582.61 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $582.61 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $582.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $582.79 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $582.83 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 29 $582.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $582.85 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $582.85 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $582.72 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $582.72 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 15 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $582.72 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $582.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 25 $582.075 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $582.075 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $581.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $581.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $581.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $581.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $581.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $581.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 25 $581.72 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $581.87 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $581.69 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 3 $581.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $581.23 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $581.12 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 39 $581.12 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $581.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $581.13 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 36 $581.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $581.14 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 4 $581.24 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 25 $581.34 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 12 $581.34 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $581.34 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 2 $581.34 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 59 $581.23 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 40 $581.21 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 40 $581.20 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 13 $581.20 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 1 $581.20 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 16 $581.15 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $581.41 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 15 $581.36 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 25 $581.42 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 25 $581.36 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 60 $581.29 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $581.29 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 60 $581.29 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 20 $581.29 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 40 $581.205 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $581.41 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 25 $581.41 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 27 $581.41 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 63 $581.39 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $581.39 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 20 $581.38 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 7 $581.04 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 93 $581.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 7 $581.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 7 $581.155 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $581.16 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $581.34 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 3 $581.34 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $581.34 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 4 $580.90 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $580.61 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 35 $580.88 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $581.38 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $581.415 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 1 $581.32 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 320 $581.415 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 40 $581.415 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 320 $581.415 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 320 $581.415 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 320 $581.415 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $583.47 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $583.50 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $583.71 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $583.71 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $583.71 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $583.77 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 34 $583.83 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $583.87 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $583.94 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $583.94 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $583.95 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 4 $584.16 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 8 $584.17 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 32 $584.17 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 8 $584.16 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 12 $584.16 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 40 $584.16 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 40 $584.16 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 40 $584.16 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $583.78 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 7 $583.78 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $583.78 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 3 $584.59 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 3 $584.59 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $584.36 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 3 $584.61 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 3 $584.61 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 10 $584.29 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 10 $584.64 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 15 $584.60 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $584.59 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 40 $583.975 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 12 $584.59 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 4 $584.60 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 27 $584.59 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 6 $584.58 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 2 $584.55 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 13 $583.99 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $583.99 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 1 $584.00 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 19 $584.19 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $584.32 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $584.33 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $584.33 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 9 $584.61 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 48 $584.33 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 24 $584.33 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 3 $584.635 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1 $584.51 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $584.48 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 1 $584.46 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 6 $583.20 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $583.04 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 49 $582.95 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 38 $582.95 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 13 $582.95 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 47 $582.94 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 40 $582.84 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 40 $582.79 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 40 $582.79 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 2 $582.78 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 16 $582.62 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 50 $582.46 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 50 $582.39 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 51 $581.60 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 49 $581.60 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $581.70 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 13 $581.75 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 16 $581.76 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $581.76 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $581.80 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 40 $581.80 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 11 $581.89 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 11 $581.97 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 11 $581.97 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 11 $581.97 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 7 $581.97 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 5 $582.03 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $582.05 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $582.05 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $582.05 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $582.14 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 40 $582.11 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 14 $582.12 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 5 $582.12 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 5 $582.12 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 30 $582.12 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 5 $582.12 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 5 $582.14 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 4 $582.68 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $581.97 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 15 $582.10 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 18 $582.27 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 32 $582.26 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 55 $582.26 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 40 $582.13 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 40 $582.12 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 9 $582.26 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 22 $582.13 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 3 $581.96 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 2 $581.96 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 17 $584.24 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 13 $584.24 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 5 $583.60 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $583.60 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 5 $584.34 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 25 $584.34 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 10 $584.34 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 15 $584.34 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 25 $584.34 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 20 $584.47 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 40 $584.57 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $584.30 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $584.72 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 1 $584.75 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 1 $584.75 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 13 $585.00 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 13 $585.00 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $585.01 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 16 $585.02 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $585.23 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $585.44 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 16 $585.24 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 26 $585.33 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 14 $585.89 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $585.89 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 10 $585.88 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 20 $585.86 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 8 $585.19 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 1 $585.19 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 1 $585.29 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 3 $585.14 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $585.14 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 59 $585.07 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 3 $585.25 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.00 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 18 $585.01 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.02 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.01 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.01 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 20 $585.01 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.01 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 13 $585.02 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 11 $585.02 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.02 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 14 $585.02 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 7 $585.03 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 16 $585.04 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.04 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 3 $585.15 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 17 $585.15 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $585.06 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 15 $585.22 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 36 $585.23 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 2 $585.25 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 25 $585.22 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 5 $585.24 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 10 $585.24 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 30 $585.25 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 30 $585.31 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 40 $585.35 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 3 $585.79 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 6 $585.20 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 16 $585.20 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 4 $585.50 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 4 $585.50 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 4 $585.50 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 3 $585.50 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $584.90 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 40 $584.62 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 10 $584.45 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 11 $584.45 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 40 $584.59 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 18 $584.56 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 22 $584.56 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 40 $584.46 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 80 $584.46 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 40 $584.46 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 26 $584.46 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 4 $584.46 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 8 $584.45 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 10 $584.46 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 1 $582.03 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 1 $582.00 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 7 $581.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $581.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 12 $581.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $581.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $581.83 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 45 $581.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 45 $581.66 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 40 $581.83 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 160 $581.80 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $582.16 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $581.61 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $581.39 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $581.46 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $581.46 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 14 $581.46 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 16 $581.48 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 16 $581.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 16 $582.14 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $581.81 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 15 $581.93 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 4 $581.67 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 30 $581.50 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 4 $581.41 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 16 $581.42 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $581.43 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $582.175 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 5 $582.93 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 34 $582.09 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 40 $582.09 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 11 $582.83 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 1 $583.16 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 25 $582.83 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 11 $582.89 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 9 $582.90 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 3 $583.325 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 11 $582.93 Automatic Execution
 12:59:46 - 10-Jul-26
Sell* 8 $583.21 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 9 $583.21 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 25 $583.30 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 1 $583.38 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 7 $583.82 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 13 $582.22 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 2 $582.35 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 11 $582.41 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 11 $582.54 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 20 $582.83 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $582.99 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.01 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 74 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 2 $583.02 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 25 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 11 $583.04 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 5 $583.07 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 8 $583.07 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 2 $583.09 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 5 $583.12 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 2 $583.26 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $583.26 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 4 $583.26 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 5 $583.30 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 2 $583.30 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 2 $583.30 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 5 $583.30 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 1 $583.36 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 10 $583.26 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 25 $583.48 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 10 $583.30 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 11 $583.64 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $583.64 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $583.64 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4 $583.64 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 25 $583.62 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $583.78 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 1 $584.48 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 1 $584.40 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 1 $584.41 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $584.42 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $583.91 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 4 $583.91 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 40 $584.05 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 5 $583.98 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 35 $583.98 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 5 $583.97 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 15 $583.97 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 25 $583.70 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 40 $583.97 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 40 $583.89 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $581.48 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $581.53 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 1 $581.53 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 40 $582.04 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 40 $582.04 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 80 $582.04 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $581.57 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 80 $580.66 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 34 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 86 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 120 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 39 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 120 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $580.43 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $580.42 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $580.42 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $580.41 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 5 $579.29 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $579.29 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 20 $579.30 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $579.42 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 9 $580.59 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $580.73 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 28 $580.52 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $580.52 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 85 $580.52 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 6 $580.52 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 12 $579.64 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $580.05 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 7 $580.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $580.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $580.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $580.97 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 1 $581.07 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 3 $582.13 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 3 $582.13 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $582.13 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $582.13 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 3 $582.13 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $581.75 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 9 $581.97 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $581.86 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 10 $582.01 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 11 $582.05 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 2 $582.07 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 32 $582.06 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 2 $584.06 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 4 $583.22 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $581.74 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 1 $581.74 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 29 $581.62 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 11 $581.62 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 15 $581.23 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 25 $581.23 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 1 $581.38 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $580.56 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $580.56 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 7 $580.58 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 13 $579.72 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 10 $579.67 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 40 $579.44 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 60 $579.44 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $579.41 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 40 $579.39 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $578.80 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 1 $578.18 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 8 $578.17 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 3 $578.19 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $578.19 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $578.20 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $578.20 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 5 $578.39 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $578.40 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 3 $578.50 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 40 $578.68 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 40 $578.60 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 3 $576.56 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 3 $576.43 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 3 $576.49 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 3 $576.67 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 3 $575.83 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 8 $575.63 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $575.11 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 7 $575.48 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 20 $575.48 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 5 $575.31 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 1 $575.48 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 2 $574.84 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 3 $575.65 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 7 $575.91 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $575.89 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $575.89 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 40 $575.31 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $575.10 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $575.09 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 5 $575.09 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 8 $574.34 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 2 $575.09 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 20 $571.52 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $571.68 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $571.68 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 25 $588.705 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $588.705 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $588.705 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $588.705 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $588.255 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $588.85 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $589.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $590.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 9 $590.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 6 $591.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 6 $590.17 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 26 $591.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 21 $591.29 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 4 $594.605 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 17 $592.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $593.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $592.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $592.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $594.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $596.90 Ordinary
 08:43:57 - 10-Jul-26
Buy* 1 $596.97 Ordinary
 08:40:27 - 10-Jul-26
Buy* 1 $596.94 Ordinary
 08:40:27 - 10-Jul-26
Buy* 1 $597.31 Ordinary
 08:09:08 - 10-Jul-26
Sell* 10 $594.90 Ordinary
 08:09:08 - 10-Jul-26
Buy* 6 $595.94 Ordinary
 07:02:27 - 10-Jul-26
Buy* 10 $595.80 Ordinary
 07:02:27 - 10-Jul-26
Buy* 10 $595.70 Ordinary
 07:02:27 - 10-Jul-26
Sell* 17 $596.82 Ordinary
 04:00:01 - 10-Jul-26
Sell* 33 $595.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $595.27 Ordinary
 04:00:00 - 10-Jul-26
Sell* 33 $595.27 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84