| Price | $285.70 on 21-07-2025 at 15:19:18 |
|---|---|
| Change | $-1.72 -0.6% |
| Buy | $285.93 |
| Sell | $285.45 |
| Buy / Sell CRS Shares | |
| Last Trade: | Buy 5.00 at $285.70 |
| Day's Volume: | 21,219 |
| Last Close: | $287.42 |
| Open: | $284.54 |
| ISIN: | US1442851036 |
| Day's Range | $279.77 - $285.63 |
| 52wk Range: | $218.08 - $290.88 |
| Market Capitalisation: | $14.31b |
| VWAP: | $283.75449 |
| Shares in Issue: | 49.78m |
Carpenter Techn (CRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $285.70 | Automatic Execution |
11:16:10 - 21-Jul-25 |
| Unknown* | 30 | $285.70 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 100 | $284.51 | Automatic Execution |
10:56:50 - 21-Jul-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Sell* | 1 | $284.56 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 1 | $284.65 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Sell* | 1 | $284.55 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Sell* | 4 | $284.45 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 4 | $284.48 | Automatic Execution |
10:54:55 - 21-Jul-25 |
| Sell* | 3 | $284.53 | Automatic Execution |
10:54:55 - 21-Jul-25 |
