| Price | $365.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $16.44 4.72% |
| Buy | $372.00 |
| Sell | $365.25 |
| Last Trade: | Buy 100.00 at $367.96 |
| Day's Volume: | 75,903 |
| Last Close: | $365.11 |
| Open: | $357.37 |
| ISIN: | US1442851036 |
| Day's Range | $357.27 - $370.10 |
| 52wk Range: | $218.08 - $370.18 |
| Market Capitalisation: | $16.65b |
| VWAP: | $364.51257 |
| Shares in Issue: | 49.81m |
Carpenter Techn (CRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $367.96 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $368.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $367.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 45 | $367.90 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 30 | $367.88 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 1 | $367.86 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $367.85 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 99 | $367.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $367.72 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $367.69 | Automatic Execution |
15:53:09 - 06-Feb-26 |
