| Price | $319.61 on 16-12-2025 at 21:12:46 |
|---|---|
| Change | $-4.01 -1.24% |
| Buy | $319.96 |
| Sell | $319.20 |
| Last Trade: | Buy 1.00 at $319.61 |
| Day's Volume: | 43,298 |
| Last Close: | $323.62 |
| Open: | $320.68 |
| ISIN: | US1442851036 |
| Day's Range | $318.00 - $326.27 |
| 52wk Range: | $218.08 - $341.26 |
| Market Capitalisation: | $16.02b |
| VWAP: | $321.33442 |
| Shares in Issue: | 49.82m |
Carpenter Techn (CRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $319.61 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 14 | $319.42 | Automatic Execution |
15:53:19 - 16-Dec-25 |
| Sell* | 1 | $319.28 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 14 | $319.29 | Automatic Execution |
15:53:01 - 16-Dec-25 |
| Sell* | 14 | $319.32 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 1 | $319.28 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 100 | $319.26 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 1 | $319.21 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 10 | $319.35 | Automatic Execution |
15:51:33 - 16-Dec-25 |
