| Price | $239.69 on 19-09-2025 at 21:34:52 |
|---|---|
| Change | $-7.05 -2.86% |
| Buy | $250.00 |
| Sell | $238.95 |
| Last Trade: | Buy 8.00 at $239.69 |
| Day's Volume: | 87,872 |
| Last Close: | $239.83 |
| Open: | $246.49 |
| ISIN: | US1442851036 |
| Day's Range | $238.18 - $246.49 |
| 52wk Range: | $218.08 - $295.00 |
| Market Capitalisation: | $12.16b |
| VWAP: | $240.25691 |
| Shares in Issue: | 49.85m |
Carpenter Techn (CRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $239.69 | Ordinary |
17:00:39 - 19-Sep-25 |
| Sell* | 5 | $239.83 | Ordinary |
16:57:40 - 19-Sep-25 |
| Sell* | 2 | $239.84 | Ordinary |
16:57:00 - 19-Sep-25 |
| Sell* | 4 | $240.30 | Ordinary |
16:39:25 - 19-Sep-25 |
| Sell* | 1 | $240.30 | Ordinary |
16:39:25 - 19-Sep-25 |
| Sell* | 1 | $239.98 | Ordinary |
16:39:25 - 19-Sep-25 |
| Sell* | 1 | $240.50 | Ordinary |
16:37:14 - 19-Sep-25 |
| Sell* | 99 | $240.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $240.17 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $240.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
