| Price | $12.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.49% |
| Buy | $12.73 |
| Sell | $11.80 |
| Last Trade: | Sell 2.00 at $12.40 |
| Day's Volume: | 100 |
| Last Close: | $12.10 |
| Open: | $12.42 |
| ISIN: | US33740F5402 |
| Day's Range | $12.10 - $12.42 |
| 52wk Range: | $10.87 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.26566 |
| Shares in Issue: | N/A |
First Trust Sky (CRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.40 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
10:19:22 - 10-Jul-26 |
