| Price | $14.97 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.18 1.23% |
| Buy | $16.50 |
| Sell | $14.00 |
| Last Trade: | Sell 200.00 at $14.71 |
| Day's Volume: | 3,393 |
| Last Close: | $14.97 |
| Open: | $14.79 |
| ISIN: | US33740F5402 |
| Day's Range | $14.54 - $15.01 |
| 52wk Range: | $10.87 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.84077 |
| Shares in Issue: | N/A |
First Trust Sky (CRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $14.71 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 300 | $14.82 | Automatic Execution |
15:27:41 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
14:46:39 - 21-May-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
13:54:15 - 21-May-26 |
