| Price | $15.85 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.52 -3.18% |
| Buy | $18.00 |
| Sell | $15.23 |
| Last Trade: | Sell 100.00 at $15.91 |
| Day's Volume: | 2,517 |
| Last Close: | $15.74 |
| Open: | $15.92 |
| ISIN: | US33740F5402 |
| Day's Range | $15.83 - $15.95 |
| 52wk Range: | $10.87 - $24.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.88682 |
| Shares in Issue: | N/A |
First Trust Sky (CRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.91 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 98 | $15.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $16.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
