Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sky (CRPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $12.40 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $12.43 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $12.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 3 $12.54 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 2 $12.46 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 3 $12.25 Automatic Execution
 10:19:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84