| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.92 | 15.95 | 15.83 | 15.74 | 2,517 |
| 25th Sep 2026 (Fri) | 16.05 | 16.16 | 16.05 | 16.37 | 3,879 |
| 24th Sep 2026 (Thu) | 16.56 | 16.56 | 16.15 | 16.39 | 748 |
| 23rd Sep 2026 (Wed) | 16.76 | 16.76 | 16.31 | 16.48 | 875 |
| 22nd Sep 2026 (Tue) | 16.88 | 16.88 | 16.72 | 16.74 | 581 |
| 21st Sep 2026 (Mon) | 16.77 | 16.89 | 16.65 | 16.73 | 8,529 |
| 18th Sep 2026 (Fri) | 15.52 | 15.84 | 15.52 | 16.00 | 2,749 |
| 17th Sep 2026 (Thu) | 14.31 | 14.52 | 14.30 | 14.30 | 5,164 |
| 16th Sep 2026 (Wed) | 14.20 | 14.20 | 13.96 | 13.88 | 1,538 |
| 15th Sep 2026 (Tue) | 14.35 | 14.50 | 14.25 | 14.30 | 1,393 |
| 14th Sep 2026 (Mon) | 14.97 | 14.97 | 14.97 | 15.00 | 503 |
| 11th Sep 2026 (Fri) | 15.28 | 15.31 | 14.66 | 14.91 | 5,308 |
| 10th Sep 2026 (Thu) | 14.23 | 14.61 | 14.20 | 14.52 | 115 |
| 9th Sep 2026 (Wed) | 14.97 | 15.07 | 14.70 | 14.81 | 4,070 |
| 8th Sep 2026 (Tue) | 15.12 | 15.37 | 15.12 | 15.17 | 245 |
| 7th Sep 2026 (Mon) | 15.60 | 15.72 | 15.42 | 15.67 | 7,715 |
| 4th Sep 2026 (Fri) | 15.60 | 15.72 | 15.42 | 15.67 | 7,715 |
| 3rd Sep 2026 (Thu) | 15.05 | 15.92 | 15.05 | 15.7601 | 998 |
| 2nd Sep 2026 (Wed) | 14.28 | 14.43 | 14.05 | 14.2967 | 4,461 |
| 1st Sep 2026 (Tue) | 14.50 | 14.53 | 14.25 | 14.17 | 1,833 |
| 31st Aug 2026 (Mon) | 14.28 | 14.70 | 14.20 | 14.7033 | 2,860 |
| 28th Aug 2026 (Fri) | 15.00 | 15.00 | 14.37 | 14.43 | 13,949 |
| 27th Aug 2026 (Thu) | 14.99 | 15.15 | 14.99 | 15.16 | 2,466 |
| 26th Aug 2026 (Wed) | 14.33 | 14.43 | 14.19 | 14.48 | 2,047 |
| 25th Aug 2026 (Tue) | 14.14 | 14.79 | 14.14 | 14.69 | 1,619 |
| 24th Aug 2026 (Mon) | 14.50 | 14.50 | 14.11 | 14.1433 | 8,783 |
| 21st Aug 2026 (Fri) | 13.86 | 14.24 | 13.86 | 14.03 | 4,339 |
| 20th Aug 2026 (Thu) | 12.82 | 13.04 | 12.82 | 13.18 | 1,271 |
| 19th Aug 2026 (Wed) | 11.46 | 12.17 | 11.46 | 12.1445 | 3,167 |
| 18th Aug 2026 (Tue) | 11.59 | 11.59 | 11.31 | 11.2819 | 1,570 |
| 17th Aug 2026 (Mon) | 11.63 | 11.71 | 11.63 | 11.6156 | 1,429 |
| 14th Aug 2026 (Fri) | 11.22 | 11.39 | 11.22 | 11.31 | 1,534 |
| 13th Aug 2026 (Thu) | 11.30 | 11.38 | 11.30 | 11.3574 | 1,108 |
| 12th Aug 2026 (Wed) | 11.40 | 11.47 | 11.35 | 11.3915 | 765 |
| 11th Aug 2026 (Tue) | 11.35 | 11.37 | 11.30 | 11.34 | 1,416 |
| 10th Aug 2026 (Mon) | 11.36 | 11.40 | 11.30 | 11.3509 | 1,508 |
| 7th Aug 2026 (Fri) | 11.43 | 11.50 | 11.43 | 11.5014 | 1,303 |
| 6th Aug 2026 (Thu) | 11.37 | 11.40 | 11.26 | 11.32 | 1,158 |
| 5th Aug 2026 (Wed) | 11.58 | 11.58 | 11.39 | 11.35 | 4,107 |
| 4th Aug 2026 (Tue) | 11.45 | 11.66 | 11.45 | 11.6024 | 2,233 |
| 3rd Aug 2026 (Mon) | 11.48 | 11.56 | 11.45 | 11.50 | 3,236 |
| 31st Jul 2026 (Fri) | 10.95 | 11.31 | 10.93 | 11.18 | 7,216 |
| 30th Jul 2026 (Thu) | 11.45 | 11.64 | 11.371 | 11.59 | 4,802 |
| 29th Jul 2026 (Wed) | 11.27 | 11.27 | 10.97 | 10.87 | 1,662 |