| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.79 | 15.01 | 14.54 | 14.97 | 3,393 |
| 20th May 2026 (Wed) | 14.55 | 14.69 | 14.55 | 14.68 | 867 |
| 19th May 2026 (Tue) | 14.47 | 14.57 | 14.19 | 14.4948 | 898 |
| 18th May 2026 (Mon) | 14.76 | 14.76 | 14.20 | 14.44 | 2,674 |
| 15th May 2026 (Fri) | 15.29 | 15.32 | 15.05 | 15.23 | 2,686 |
| 14th May 2026 (Thu) | 15.29 | 16.23 | 15.15 | 15.73 | 5,626 |
| 13th May 2026 (Wed) | 15.39 | 15.47 | 15.38 | 15.4532 | 688 |
| 12th May 2026 (Tue) | 15.89 | 15.89 | 15.54 | 15.80 | 376 |
| 11th May 2026 (Mon) | 15.58 | 16.41 | 15.58 | 16.3952 | 3,141 |
| 8th May 2026 (Fri) | 15.18 | 15.71 | 15.18 | 15.8577 | 415 |
| 7th May 2026 (Thu) | 15.70 | 15.70 | 15.34 | 15.3588 | 1,703 |
| 6th May 2026 (Wed) | 15.92 | 15.95 | 15.65 | 15.73 | 1,997 |
| 5th May 2026 (Tue) | 15.71 | 15.75 | 15.46 | 15.69 | 2,760 |
| 4th May 2026 (Mon) | 15.32 | 15.47 | 15.29 | 15.44 | 7,755 |
| 1st May 2026 (Fri) | 15.00 | 15.05 | 14.86 | 14.72 | 2,990 |
| 30th Apr 2026 (Thu) | 14.23 | 14.44 | 14.13 | 14.4146 | 525 |
| 29th Apr 2026 (Wed) | 14.02 | 14.02 | 13.76 | 13.8706 | 1,251 |
| 28th Apr 2026 (Tue) | 14.19 | 14.30 | 14.19 | 14.49 | 363 |
| 27th Apr 2026 (Mon) | 14.66 | 14.76 | 14.62 | 14.6336 | 2,648 |
| 24th Apr 2026 (Fri) | 14.82 | 14.93 | 14.76 | 14.73 | 1,737 |
| 23rd Apr 2026 (Thu) | 14.95 | 15.16 | 14.95 | 14.9007 | 1,058 |
| 22nd Apr 2026 (Wed) | 15.02 | 15.19 | 15.02 | 15.2248 | 304 |
| 21st Apr 2026 (Tue) | 14.65 | 14.65 | 14.38 | 14.38 | 464 |
| 20th Apr 2026 (Mon) | 14.70 | 14.98 | 14.44 | 15.00 | 146 |
| 17th Apr 2026 (Fri) | 14.85 | 15.21 | 14.84 | 14.9297 | 2,585 |
| 16th Apr 2026 (Thu) | 13.79 | 14.14 | 13.79 | 14.075 | 1,225 |
| 15th Apr 2026 (Wed) | 13.55 | 13.93 | 13.55 | 13.71 | 2,036 |
| 14th Apr 2026 (Tue) | 13.69 | 13.69 | 13.45 | 13.5599 | 353 |
| 13th Apr 2026 (Mon) | 12.73 | 12.97 | 12.69 | 12.90 | 1,893 |
| 10th Apr 2026 (Fri) | 12.80 | 12.80 | 12.62 | 12.66 | 1,083 |
| 9th Apr 2026 (Thu) | 12.34 | 12.67 | 12.30 | 12.52 | 4,407 |
| 8th Apr 2026 (Wed) | 12.40 | 12.44 | 12.28 | 12.44 | 807 |
| 7th Apr 2026 (Tue) | 11.60 | 11.86 | 11.56 | 11.78 | 1,044 |
| 6th Apr 2026 (Mon) | 11.86 | 12.00 | 11.86 | 11.86 | 161 |
| 3rd Apr 2026 (Fri) | 11.38 | 11.58 | 11.38 | 11.57 | 802 |
| 2nd Apr 2026 (Thu) | 11.38 | 11.58 | 11.38 | 11.57 | 802 |
| 1st Apr 2026 (Wed) | 11.91 | 11.95 | 11.68 | 11.68 | 2,048 |
| 31st Mar 2026 (Tue) | 11.36 | 11.73 | 11.36 | 11.64 | 56 |
| 30th Mar 2026 (Mon) | 11.63 | 11.63 | 11.15 | 11.34 | 680 |
| 27th Mar 2026 (Fri) | 11.57 | 11.67 | 11.48 | 11.70 | 307 |
| 26th Mar 2026 (Thu) | 12.40 | 12.40 | 12.23 | 12.188 | 688 |
| 25th Mar 2026 (Wed) | 13.00 | 13.00 | 13.00 | 12.84 | 166 |
| 24th Mar 2026 (Tue) | 12.50 | 12.54 | 12.50 | 12.53 | 100 |
| 23rd Mar 2026 (Mon) | 12.78 | 12.96 | 12.78 | 12.96 | 0 |