| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.42 | 12.42 | 12.10 | 12.10 | 100 |
| 9th Jul 2026 (Thu) | 12.01 | 12.16 | 12.01 | 12.16 | 201 |
| 8th Jul 2026 (Wed) | 11.73 | 11.73 | 11.72 | 11.951 | 190 |
| 7th Jul 2026 (Tue) | 11.98 | 11.98 | 11.97 | 12.09 | 70 |
| 6th Jul 2026 (Mon) | 12.47 | 12.47 | 12.44 | 12.44 | 276 |
| 3rd Jul 2026 (Fri) | 12.48 | 12.48 | 12.17 | 12.17 | 0 |
| 2nd Jul 2026 (Thu) | 12.48 | 12.48 | 12.01 | 12.17 | 511 |
| 1st Jul 2026 (Wed) | 11.67 | 12.02 | 11.67 | 11.73 | 3,145 |
| 30th Jun 2026 (Tue) | 11.43 | 11.43 | 11.25 | 11.36 | 3,002 |
| 29th Jun 2026 (Mon) | 11.40 | 11.89 | 11.40 | 11.89 | 3,799 |
| 26th Jun 2026 (Fri) | 11.45 | 11.52 | 11.37 | 11.55 | 1,241 |
| 25th Jun 2026 (Thu) | 11.99 | 11.99 | 11.41 | 11.41 | 4,117 |
| 24th Jun 2026 (Wed) | 12.36 | 12.41 | 12.23 | 11.90 | 439 |
| 23rd Jun 2026 (Tue) | 13.06 | 13.14 | 12.88 | 12.88 | 802 |
| 22nd Jun 2026 (Mon) | 13.51 | 13.51 | 13.51 | 13.44 | 203 |
| 19th Jun 2026 (Fri) | 13.34 | 13.48 | 13.34 | 13.49 | 84 |
| 18th Jun 2026 (Thu) | 13.34 | 13.48 | 13.34 | 13.49 | 84 |
| 17th Jun 2026 (Wed) | 13.98 | 14.08 | 13.65 | 13.65 | 100 |
| 16th Jun 2026 (Tue) | 14.16 | 14.16 | 13.87 | 13.87 | 2,614 |
| 15th Jun 2026 (Mon) | 14.25 | 14.49 | 14.22 | 14.23 | 1,964 |
| 12th Jun 2026 (Fri) | 13.39 | 13.82 | 13.39 | 13.30 | 1,247 |
| 11th Jun 2026 (Thu) | 12.64 | 13.26 | 12.64 | 13.25 | 553 |
| 10th Jun 2026 (Wed) | 12.89 | 13.20 | 12.63 | 12.63 | 1,601 |
| 9th Jun 2026 (Tue) | 13.20 | 13.20 | 12.64 | 12.86 | 170 |
| 8th Jun 2026 (Mon) | 13.25 | 13.31 | 13.25 | 13.25 | 471 |
| 5th Jun 2026 (Fri) | 12.67 | 12.67 | 11.88 | 12.2298 | 3,455 |
| 4th Jun 2026 (Thu) | 13.14 | 13.44 | 13.10 | 13.16 | 4,061 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.77 | 13.44 | 13.13 | 1,554 |
| 2nd Jun 2026 (Tue) | 14.18 | 14.18 | 13.81 | 13.83 | 3,271 |
| 1st Jun 2026 (Mon) | 14.57 | 14.85 | 14.43 | 14.78 | 1,162 |
| 29th May 2026 (Fri) | 14.31 | 14.89 | 14.27 | 14.84 | 713 |
| 28th May 2026 (Thu) | 14.15 | 14.63 | 14.15 | 14.57 | 990 |
| 27th May 2026 (Wed) | 14.41 | 14.61 | 14.35 | 14.52 | 3,775 |
| 26th May 2026 (Tue) | 14.75 | 15.00 | 14.65 | 14.51 | 1,618 |
| 25th May 2026 (Mon) | 14.98 | 15.07 | 14.54 | 14.48 | 6,994 |
| 22nd May 2026 (Fri) | 14.98 | 15.07 | 14.54 | 14.48 | 6,994 |
| 21st May 2026 (Thu) | 14.79 | 15.01 | 14.54 | 14.97 | 3,393 |
| 20th May 2026 (Wed) | 14.55 | 14.69 | 14.55 | 14.68 | 867 |
| 19th May 2026 (Tue) | 14.47 | 14.57 | 14.19 | 14.4948 | 898 |
| 18th May 2026 (Mon) | 14.76 | 14.76 | 14.20 | 14.44 | 2,674 |
| 15th May 2026 (Fri) | 15.29 | 15.32 | 15.05 | 15.23 | 2,686 |
| 14th May 2026 (Thu) | 15.29 | 16.23 | 15.15 | 15.73 | 5,626 |
| 13th May 2026 (Wed) | 15.39 | 15.47 | 15.38 | 15.4532 | 688 |
| 12th May 2026 (Tue) | 15.89 | 15.89 | 15.54 | 15.80 | 376 |
| 11th May 2026 (Mon) | 15.58 | 16.41 | 15.58 | 16.3952 | 3,141 |