Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sky (CRPT.US) Share Price

Price $22.35 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $23.00
Sell $20.79
Last Trade: -
Day's Volume: 0
Last Close: $22.35
Open: $22.55
ISIN: US33740F5402
Day's Range $0.00 - $0.00
52wk Range: $18.44 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Sky (CRPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sky trades

First Trust Sky (CRPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.55 22.55 22.20 22.35 2,217
18th Sep 2025 (Thu) 21.92 22.54 21.73 22.24 3,137
17th Sep 2025 (Wed) 21.77 21.82 21.37 21.75 1,298
16th Sep 2025 (Tue) 21.69 21.81 21.69 21.81 679
15th Sep 2025 (Mon) 21.25 21.48 21.17 21.48 3,765
12th Sep 2025 (Fri) 21.22 21.42 21.20 21.32 11,061
11th Sep 2025 (Thu) 21.30 21.30 21.14 21.20 479
10th Sep 2025 (Wed) 21.25 21.81 21.12 21.12 890
9th Sep 2025 (Tue) 20.10 20.79 20.10 20.79 2,251
8th Sep 2025 (Mon) 19.99 20.20 19.99 20.11 3,120
5th Sep 2025 (Fri) 20.51 20.51 19.49 19.994 2,838
4th Sep 2025 (Thu) 20.14 20.14 19.80 19.92 7,347
3rd Sep 2025 (Wed) 20.82 20.82 20.42 20.42 233
2nd Sep 2025 (Tue) 20.47 20.80 20.30 20.70 1,371
1st Sep 2025 (Mon) 21.05 21.05 20.79 20.82 3,160
29th Aug 2025 (Fri) 21.05 21.05 20.79 20.82 3,160
28th Aug 2025 (Thu) 21.32 21.34 21.12 21.08 1,904
27th Aug 2025 (Wed) 21.28 21.28 21.15 21.05 910
26th Aug 2025 (Tue) 20.82 21.19 20.82 21.19 643
25th Aug 2025 (Mon) 20.97 21.29 20.97 20.94 2,914
22nd Aug 2025 (Fri) 21.19 21.69 21.19 21.53 233
See more First Trust Sky price history
FTSE 100 Latest
Value9,218.16
Change1.49

Login to your account

Forgot Password?

Not Registered