| Price | $25.78 on 21-07-2025 at 15:21:10 |
|---|---|
| Change | $0.83 3.33% |
| Buy | $25.88 |
| Sell | $25.67 |
| Buy / Sell CRPT Shares | |
| Last Trade: | Buy 52.00 at $25.78 |
| Day's Volume: | 6,913 |
| Last Close: | $24.95 |
| Open: | $25.30 |
| ISIN: | US33740F5402 |
| Day's Range | $25.30 - $25.90 |
| 52wk Range: | $18.44 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.79501 |
| Shares in Issue: | N/A |
First Trust Sky (CRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $25.78 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
10:50:05 - 21-Jul-25 |
| Buy* | 5,100 | $25.90 | Automatic Execution |
10:48:20 - 21-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 45 | $25.69 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 255 | $25.69 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 6 | $25.67 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 3 | $25.66 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 10 | $25.55 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Buy* | 29 | $25.20 | Ordinary |
08:18:05 - 21-Jul-25 |
