| Price | $13.12 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.18 19.98% |
| Buy | $14.28 |
| Sell | $12.16 |
| Last Trade: | Buy 100.00 at $12.95 |
| Day's Volume: | 11,243 |
| Last Close: | $12.99 |
| Open: | $12.70 |
| ISIN: | US33740F5402 |
| Day's Range | $12.64 - $13.12 |
| 52wk Range: | $10.87 - $25.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.99511 |
| Shares in Issue: | N/A |
First Trust Sky (CRPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.95 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 46 | $12.95 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 134 | $12.95 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 129 | $12.95 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 478 | $12.92 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 54 | $12.92 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 34 | $12.92 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 266 | $12.92 | Automatic Execution |
13:54:49 - 06-Feb-26 |
