Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sky (CRPT.US) Share Price

Price $12.36 on 27-02-2026 at 21:30:04
Change $-0.72 -5.53%
Buy $13.03
Sell $11.89
Last Trade: -
Day's Volume: 101
Last Close: $12.36
Open: $12.39
ISIN: US33740F5402
Day's Range $12.23 - $12.39
52wk Range: $10.87 - $25.90
Market Capitalisation: $N/A
VWAP: $12.3866
Shares in Issue: N/A

First Trust Sky (CRPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Sky trades

First Trust Sky (CRPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 12.39 12.39 12.23 12.36 101
26th Feb 2026 (Thu) 12.67 13.03 12.65 13.03 525
25th Feb 2026 (Wed) 11.97 13.05 11.97 13.05 0
24th Feb 2026 (Tue) 11.97 12.16 11.97 12.16 0
23rd Feb 2026 (Mon) 11.97 12.01 11.95 12.14 879
20th Feb 2026 (Fri) 12.72 12.72 12.55 12.50 1,075
19th Feb 2026 (Thu) 12.26 12.50 12.23 12.63 2,019
18th Feb 2026 (Wed) 12.39 12.39 12.39 12.39 425
17th Feb 2026 (Tue) 12.43 12.72 12.36 12.49 1,886
16th Feb 2026 (Mon) 12.39 12.99 12.39 12.98 1,971
13th Feb 2026 (Fri) 12.39 12.99 12.39 12.98 1,971
12th Feb 2026 (Thu) 12.06 12.06 12.06 12.06 68
11th Feb 2026 (Wed) 12.51 12.51 12.20 12.43 3,212
10th Feb 2026 (Tue) 13.08 13.27 12.93 13.01 1,000
9th Feb 2026 (Mon) 12.52 13.01 12.52 13.50 120
6th Feb 2026 (Fri) 12.70 13.12 12.64 12.99 11,243
5th Feb 2026 (Thu) 11.68 11.80 10.87 10.91 5,094
4th Feb 2026 (Wed) 13.29 13.29 12.46 13.14 14,006
3rd Feb 2026 (Tue) 14.20 14.23 13.32 13.61 1,102
2nd Feb 2026 (Mon) 14.50 14.79 14.42 14.5544 5,711
30th Jan 2026 (Fri) 15.40 15.41 15.05 15.26 725
29th Jan 2026 (Thu) 16.30 16.30 15.33 15.34 118
28th Jan 2026 (Wed) 16.84 16.84 16.57 16.85 414
27th Jan 2026 (Tue) 16.65 16.91 16.50 16.85 3,485
See more First Trust Sky price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered