| Price | $108.93 on 21-05-2026 at 21:36:19 |
|---|---|
| Change | $6.02 5.85% |
| Buy | $109.00 |
| Sell | $108.55 |
| Last Trade: | Buy 1.00 at $108.93 |
| Day's Volume: | 88,350 |
| Last Close: | $108.93 |
| Open: | $101.79 |
| ISIN: | US2270461096 |
| Day's Range | $101.79 - $109.04 |
| 52wk Range: | $73.10 - $115.20 |
| Market Capitalisation: | $4.92b |
| VWAP: | $106.97448 |
| Shares in Issue: | 50.04m |
Crocs (CROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.93 | Ordinary |
17:19:20 - 21-May-26 |
| Buy* | 10 | $109.20 | Ordinary |
17:07:34 - 21-May-26 |
| Buy* | 1 | $109.20 | Ordinary |
17:07:34 - 21-May-26 |
| Buy* | 80 | $108.69 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 10 | $108.69 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 45 | $108.68 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 31 | $108.66 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 49 | $108.66 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 251 | $108.66 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 10 | $108.55 | Automatic Execution |
15:53:13 - 21-May-26 |
