Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crocs (CROX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $132.395 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $132.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 55 $132.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 25 $132.55 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $132.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 7 $132.46 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 25 $132.46 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $132.45 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 99 $132.44 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $132.44 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $132.44 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $132.44 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $132.355 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $132.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 193 $132.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 51 $132.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 72 $132.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 184 $132.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 96 $132.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $132.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $132.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 90 $132.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $132.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $132.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $132.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $132.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $132.19 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $131.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $131.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $131.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $131.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 96 $131.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $131.55 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $131.60 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 14 $131.60 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 44 $131.61 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 20 $131.47 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $131.66 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $131.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $131.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $131.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 98 $131.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $131.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $131.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $131.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $131.70 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $131.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $131.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $131.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $131.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $131.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $131.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 99 $131.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 99 $131.70 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $131.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $131.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $131.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $131.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $131.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $131.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $131.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $131.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 81 $131.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $131.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $131.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $131.78 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 25 $131.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 25 $131.90 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 25 $131.895 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 25 $131.895 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $131.895 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $131.895 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $131.895 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $132.00 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 42 $131.98 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 54 $132.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 13 $132.03 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 99 $132.06 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $132.06 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $132.08 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $132.06 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 36 $132.09 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 64 $132.09 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $132.09 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $132.10 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 2 $132.18 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $132.18 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $132.28 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $132.27 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 49 $132.32 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 25 $132.32 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 25 $132.32 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 42 $132.33 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $132.33 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 1 $132.40 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 1 $132.40 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $132.34 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 7 $132.27 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $132.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 6 $132.19 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $132.24 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 10 $132.19 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $132.19 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 25 $132.09 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 10 $131.88 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $131.88 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 65 $131.81 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $131.95 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 10 $132.13 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $132.05 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 33 $132.16 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 47 $132.20 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $132.21 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $132.22 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $132.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $132.31 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $132.37 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 55 $132.37 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 45 $132.37 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $132.46 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 33 $132.47 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $132.48 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $132.48 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 11 $132.48 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 92 $132.52 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $132.53 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $132.53 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $132.53 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 8 $132.53 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 92 $132.53 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $132.53 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 94 $132.605 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $132.605 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $132.605 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 62 $132.68 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 81 $132.68 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 125 $132.68 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 62 $132.68 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 7 $132.68 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 20 $132.64 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $132.64 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 100 $132.51 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 25 $132.49 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 8 $132.55 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $132.50 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 62 $132.50 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $132.73 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $132.68 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 1 $132.42 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 3 $132.52 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 17 $132.52 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 3 $132.49 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 25 $132.325 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $132.325 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $132.325 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $132.325 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $132.325 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $132.325 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $132.35 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $132.35 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 33 $132.34 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 33 $132.37 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 18 $132.39 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 1 $132.36 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 7 $132.34 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $132.26 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 12 $132.29 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 12 $132.27 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $132.19 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $132.17 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 14 $132.16 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 100 $132.16 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 125 $132.15 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 3 $132.26 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 17 $132.18 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 125 $132.16 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 62 $132.16 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 115 $132.08 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 5 $132.17 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $132.05 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 7 $132.02 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 7 $131.97 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 27 $131.96 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 73 $131.96 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $131.96 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 14 $131.95 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 9 $131.945 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $131.92 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 19 $131.90 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $131.825 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 36 $131.82 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 11 $131.94 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $131.94 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 8 $132.06 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 28 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 72 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 44 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 56 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 94 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 6 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 20 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 80 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 98 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 75 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 25 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 2 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 98 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 75 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 25 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 2 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 98 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 100 $132.27 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 26 $132.26 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 54 $132.26 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 100 $132.26 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 7 $132.21 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 6 $132.25 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 40 $132.27 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 40 $132.27 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 60 $132.27 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 40 $132.28 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $132.35 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $132.35 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $132.31 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $132.45 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 10 $132.45 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $132.44 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 2 $132.44 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 16 $132.44 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $132.42 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $132.42 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 4 $132.41 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 9 $132.42 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 5 $132.42 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 21 $132.42 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 5 $132.42 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 11 $132.41 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 17 $132.40 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 10 $132.40 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 40 $132.38 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $132.39 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 4 $132.39 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 6 $132.38 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $132.37 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 8 $132.34 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 9 $132.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 40 $132.28 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 60 $132.28 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 40 $132.31 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $132.31 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 4 $132.28 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 4 $132.29 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 4 $132.33 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 86 $132.33 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 1 $132.36 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 11 $132.28 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 78 $132.28 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 36 $132.28 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 40 $132.32 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 15 $132.43 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 78 $132.42 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $132.41 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 22 $132.42 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 3 $132.41 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $132.40 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 59 $132.39 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 141 $132.39 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $132.39 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 10 $132.39 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 1 $132.39 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $132.39 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 35 $132.35 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 50 $132.35 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 25 $132.35 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 10 $132.38 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 20 $132.35 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 1 $132.31 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 1 $132.31 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 6 $132.30 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 6 $132.30 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 100 $132.305 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 6 $132.26 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 98 $132.31 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 2 $132.31 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 10 $132.32 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1 $132.32 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 15 $132.51 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 25 $132.51 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 99 $132.52 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $132.52 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $132.76 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 100 $132.75 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 70 $132.67 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 100 $132.71 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 10 $132.74 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 10 $132.75 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 10 $132.74 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 10 $132.75 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 3 $132.75 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 10 $132.75 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $132.75 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 18 $132.76 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 22 $132.76 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 60 $132.76 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 78 $132.76 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 22 $132.76 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 78 $132.76 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $132.76 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 78 $132.78 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 7 $132.76 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 100 $132.90 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 2 $132.81 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $132.91 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 19 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 4 $132.90 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 3 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 40 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 12 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 40 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $132.89 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 141 $132.90 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 100 $132.87 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 3 $132.845 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $132.93 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 3 $132.79 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 14 $132.78 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 5 $132.78 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $132.77 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 3 $132.78 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 80 $132.81 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $132.91 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 2 $132.91 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $132.83 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 25 $132.87 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 25 $132.89 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $132.90 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $132.88 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 15 $132.775 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 25 $132.775 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 4 $132.82 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 13 $132.82 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 5 $132.83 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $132.83 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 13 $132.83 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 13 $132.84 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 13 $132.84 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 3 $132.82 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 3 $132.90 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 65 $132.96 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 79 $132.98 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 19 $132.98 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 2 $132.98 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 11 $133.00 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 45 $133.02 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 12 $132.97 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 3 $132.97 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 97 $132.97 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 3 $132.96 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 88 $132.99 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 6 $132.99 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 4 $132.99 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 4 $133.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $133.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 65 $133.04 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $133.10 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $133.10 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 2 $133.01 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $133.17 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $132.97 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 1 $132.99 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 40 $133.02 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 4 $133.03 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 4 $133.05 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 4 $133.08 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 40 $133.08 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 1 $133.11 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 6 $133.11 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 3 $133.03 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 20 $133.08 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 3 $133.12 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 1 $133.12 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $133.115 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $133.04 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $133.29 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $133.29 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $133.30 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 3 $133.23 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 95 $133.27 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 5 $133.20 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 29 $133.06 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $133.04 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 8 $133.03 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 3 $132.915 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 4 $132.93 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 1 $133.01 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $132.94 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 48 $133.02 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 6 $133.00 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 6 $133.00 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $133.00 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 20 $133.00 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 46 $132.99 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $132.99 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 50 $132.99 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $132.99 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 25 $132.98 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 25 $132.98 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 6 $132.89 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 13 $132.855 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 16 $132.81 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $132.81 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 3 $132.86 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 90 $132.80 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $132.80 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $132.78 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 3 $132.77 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 16 $132.77 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 3 $132.77 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $132.67 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $132.71 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 96 $132.68 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 4 $132.68 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 40 $132.65 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 10 $132.62 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $132.62 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $132.66 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 72 $132.66 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $132.62 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 1 $132.71 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 5 $132.73 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 15 $132.73 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 300 $132.65 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $132.64 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 19 $132.64 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $132.63 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 19 $132.52 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $132.65 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 71 $132.64 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 20 $132.60 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 20 $132.60 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 20 $132.60 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 2 $132.59 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 98 $132.59 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 4 $132.58 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 15 $131.97 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 5 $131.97 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $131.94 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 15 $131.78 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 75 $131.75 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 25 $131.75 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 25 $131.80 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 37 $131.62 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 57 $131.62 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 35 $131.62 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 1 $131.62 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 25 $131.73 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 25 $131.72 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 25 $131.715 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 5 $131.66 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 100 $131.73 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 100 $131.66 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 17 $131.74 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $131.69 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 83 $131.74 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 60 $131.75 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 4 $131.93 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 4 $131.93 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 40 $131.93 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 12 $131.93 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 41 $131.89 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 7 $131.89 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 3 $131.89 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 40 $131.88 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $131.88 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 55 $131.88 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 45 $131.88 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 4 $131.88 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 6 $131.87 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 3 $131.86 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 6 $131.86 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 40 $131.86 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 6 $131.82 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 30 $131.82 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $131.82 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 30 $131.82 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 23 $131.82 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 4 $131.80 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 31 $131.81 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $131.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $131.74 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 90 $131.74 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $131.73 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 8 $131.73 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $131.73 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1 $131.73 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $131.73 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $131.73 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $131.73 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 25 $131.65 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 2 $131.70 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 100 $131.69 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $131.68 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 20 $131.64 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 5 $131.59 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 25 $131.59 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 25 $131.59 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 20 $131.59 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 25 $131.59 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 7 $131.55 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 7 $131.56 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 40 $131.57 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 9 $131.59 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 7 $131.61 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 7 $131.61 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 57 $131.675 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 43 $131.90 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 57 $131.90 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 100 $132.01 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 13 $132.00 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $132.135 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 1 $132.15 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $132.17 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $132.15 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $132.26 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 1 $132.26 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 32 $132.24 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 98 $132.19 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 1 $132.27 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 98 $132.26 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $132.26 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $132.26 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 8 $132.23 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 13 $132.10 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 13 $132.10 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 4 $132.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 9 $132.09 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 13 $132.09 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 13 $132.09 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 13 $132.09 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 13 $132.09 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 13 $132.09 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 13 $132.09 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 13 $132.09 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 1 $132.24 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 8 $132.25 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 92 $132.24 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 8 $132.24 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 94 $132.205 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $132.24 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 50 $132.21 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $132.20 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $132.14 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $132.06 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $132.13 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 3 $132.05 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 13 $132.01 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 8 $132.14 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 99 $131.95 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $131.95 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 319 $131.97 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 81 $131.97 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $131.99 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 40 $132.02 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 100 $132.08 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 5 $132.08 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $132.09 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $132.09 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $132.12 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $132.10 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 3 $132.12 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 100 $132.19 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 5 $132.23 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 2 $132.21 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 20 $132.18 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 13 $132.21 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $132.19 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $132.19 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 100 $132.25 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $132.25 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 18 $132.04 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 4 $132.02 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 40 $132.13 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 10 $132.05 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 40 $132.18 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 40 $132.12 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 60 $132.06 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 6 $132.06 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 1 $132.03 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $132.01 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $132.01 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 2 $132.01 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $132.17 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $132.55 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 30 $132.55 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $132.49 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $132.49 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 2 $132.49 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $132.48 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 121 $132.43 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 40 $132.42 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 3 $132.41 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $132.40 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 24 $132.31 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $132.31 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $132.31 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 25 $132.31 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 35 $132.25 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $132.31 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 16 $132.25 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 2 $132.275 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 3 $132.26 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $132.24 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 10 $132.23 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 200 $132.065 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 50 $131.99 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.95 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 50 $131.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.95 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.96 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 25 $132.01 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 50 $131.99 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.91 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 10 $132.06 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 10 $132.06 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $132.16 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $132.16 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 125 $132.17 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $132.22 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $132.25 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $132.25 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 20 $132.25 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 100 $132.29 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 2 $132.36 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 25 $132.36 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 25 $132.36 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 6 $132.32 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 78 $132.33 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 30 $132.34 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 5 $132.42 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 200 $132.53 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 84 $132.53 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 197 $132.53 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 54 $132.53 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 3 $132.53 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $132.50 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $132.50 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 12 $132.50 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 3 $132.50 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 99 $132.55 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 1 $132.55 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 3 $132.71 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 20 $132.73 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $132.78 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 36 $132.75 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $133.04 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 100 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 4 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 17 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 6 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 2 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 3 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 23 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 23 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 127 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 17 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 17 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 16 $132.99 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $133.00 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 21 $132.94 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $133.01 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 17 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 10 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 17 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 50 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 32 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 62 $133.03 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 62 $133.03 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 6 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 8 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 11 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 17 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 15 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 94 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 17 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 1 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 16 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 3 $133.02 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $133.03 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $133.04 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 47 $133.175 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 2 $133.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 3 $133.06 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 7 $133.06 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 4 $133.04 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 33 $133.17 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 3 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 16 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 17 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 195 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 7 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 9 $133.04 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 11 $133.14 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 67 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 17 $133.15 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 54 $133.16 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $133.16 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 6 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 12 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 1 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 3 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 17 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 17 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 5 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 17 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 17 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 4 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 2 $133.20 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 19 $133.28 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 24 $133.28 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 9 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 2 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 99 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 17 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 17 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 16 $133.28 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $133.21 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 51 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 17 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 3 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 92 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 13 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 17 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 17 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 16 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 7 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 78 $133.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $133.17 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 17 $133.17 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 84 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 2 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 7 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 19 $133.21 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 23 $133.35 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 62 $133.335 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 98 $133.27 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $133.21 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 8 $133.17 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 100 $133.15 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 1 $133.14 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 3 $133.14 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 67 $133.13 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 4 $133.13 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 14 $133.13 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 15 $133.13 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 1 $133.11 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 10 $132.26 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 12 $132.26 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $132.19 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $132.19 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $132.06 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 260 $132.00 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $132.00 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $130.44 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 4 $132.00 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 40 $130.425 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 33 $132.00 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 25 $130.425 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 2 $132.00 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $130.425 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 15 $132.03 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $130.47 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 25 $132.03 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $130.47 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 3 $132.04 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $130.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $132.04 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 1 $130.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 7 $132.06 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $130.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $132.06 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $130.49 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 42 $132.06 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $130.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 93 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 40 $130.535 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 7 $132.07 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 10 $130.535 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 40 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 3 $130.54 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 7 $132.07 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 7 $130.57 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 25 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 11 $130.58 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 7 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $130.60 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 7 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $130.60 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 14 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $130.60 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 7 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 12 $130.60 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 7 $132.09 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 3 $130.58 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 33 $132.16 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $130.68 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 4 $132.10 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $130.65 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 15 $132.09 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 4 $130.72 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 5 $132.10 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 3 $130.69 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 3 $132.16 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 3 $130.68 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $132.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $130.67 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $132.21 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8 $130.65 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $132.05 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 27 $130.65 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $132.09 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 19 $130.65 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 8 $132.09 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $130.64 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $131.95 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 79 $130.64 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $132.15 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 85 $130.64 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $132.11 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 36 $130.64 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 50 $132.10 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $130.60 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $132.08 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $130.60 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 26 $132.05 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 99 $130.60 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 22 $132.01 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $130.55 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 26 $132.01 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 8 $130.52 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 26 $132.01 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 1 $130.46 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 26 $132.01 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 100 $130.37 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 184 $132.08 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 100 $130.37 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 16 $131.91 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 80 $130.35 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 101 $127.70 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $131.83 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 4 $130.30 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 48 $129.04 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 91 $127.57 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 60 $131.91 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 35 $130.20 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $129.44 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $127.68 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 60 $131.91 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 25 $130.20 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 25 $129.62 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $127.93 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 40 $131.91 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 146 $130.21 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 4 $129.78 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 97 $127.92 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 61 $131.88 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $130.19 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $129.77 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $127.92 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 200 $131.88 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 25 $130.19 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 50 $129.65 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $127.92 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 101 $131.88 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 25 $130.19 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 25 $129.65 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $127.92 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 61 $131.84 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $130.18 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 25 $129.65 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 3 $128.15 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 237 $131.84 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $130.11 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 13 $129.75 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $128.34 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $131.84 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $130.12 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 5 $129.68 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 3 $128.15 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 68 $131.84 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $130.15 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $129.66 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $128.05 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $131.77 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 3 $130.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $129.60 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $128.00 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $131.77 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 99 $130.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 10 $129.62 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $128.05 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 65 $131.765 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $130.18 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 8 $129.59 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $128.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $131.69 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 10 $129.56 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 4 $127.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $127.20 Ordinary
 09:24:41 - 10-Jul-26
Buy* 8 $127.00 Ordinary
 08:25:28 - 10-Jul-26
Sell* 1 $126.22 Ordinary
 08:13:50 - 10-Jul-26
Buy* 82 $127.99 Ordinary
 07:00:21 - 10-Jul-26
Buy* 4 $127.99 Ordinary
 07:00:18 - 10-Jul-26
Buy* 4 $127.99 Ordinary
 07:00:15 - 10-Jul-26
Buy* 2 $127.26 Ordinary
 04:22:21 - 10-Jul-26
Buy* 2 $127.25 Ordinary
 04:19:50 - 10-Jul-26
Buy* 2 $127.25 Ordinary
 04:17:19 - 10-Jul-26
Buy* 11 $125.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 39 $125.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84