| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $123.22 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $123.20 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $123.21 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 99 | $123.20 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 24 | $123.23 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 10 | $123.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 59 | $123.21 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 41 | $123.21 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 30 | $123.22 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $123.24 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $123.32 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $123.47 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 24 | $123.46 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $123.51 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 79 | $123.52 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 21 | $123.52 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 91 | $123.52 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 8 | $123.52 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $123.52 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $123.56 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 1 | $123.52 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 69 | $123.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 9 | $123.58 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 11 | $123.58 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 57 | $123.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 43 | $123.59 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 11 | $123.59 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $123.59 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 4 | $123.54 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 2 | $123.59 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $123.84 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 11 | $123.84 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 1 | $123.91 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 100 | $123.915 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $123.92 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $123.98 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 12 | $123.95 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 24 | $123.93 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 7 | $123.93 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 7 | $123.92 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $123.92 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 12 | $123.92 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 16 | $123.89 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 84 | $123.89 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $123.89 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 5 | $123.89 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 4 | $123.81 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 2 | $123.74 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 1 | $123.88 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 5 | $123.88 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 5 | $123.86 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $123.86 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $123.86 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $123.86 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 15 | $123.86 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $123.86 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $123.85 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 7 | $123.82 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 2 | $123.82 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 33 | $123.82 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 67 | $123.82 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 20 | $123.81 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 7 | $123.81 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $123.81 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 47 | $123.80 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $123.77 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $123.72 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 21 | $123.77 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 98 | $123.59 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 2 | $123.62 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 125 | $123.65 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 75 | $123.65 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $123.64 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $123.64 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 2 | $123.64 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 88 | $123.66 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 12 | $123.66 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 10 | $123.66 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 1 | $123.66 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 8 | $123.745 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 12 | $123.77 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $123.76 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 10 | $124.08 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 163 | $124.05 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 51 | $124.06 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 41 | $124.06 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 4 | $124.05 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 4 | $124.09 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 20 | $124.16 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $124.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $124.09 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $124.13 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 4 | $124.14 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 5 | $124.14 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $124.15 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 11 | $124.15 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 9 | $124.16 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 7 | $124.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 7 | $124.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 7 | $124.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 5 | $124.23 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 7 | $124.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 89 | $124.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 5 | $124.11 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 5 | $124.14 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 4 | $124.08 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $123.63 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 6 | $123.63 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 25 | $123.64 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $123.71 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 9 | $123.72 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 10 | $123.73 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 9 | $123.73 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 5 | $123.74 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 2 | $123.74 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 17 | $123.88 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $123.86 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 6 | $123.91 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Sell* | 6 | $123.91 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 10 | $123.92 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 5 | $123.87 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 5 | $123.84 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 25 | $123.84 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 6 | $123.84 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 10 | $123.84 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 9 | $123.80 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 1 | $123.81 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 100 | $123.81 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 50 | $123.81 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 8 | $123.81 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 3 | $123.82 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 2 | $123.82 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $123.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 19 | $123.92 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 1 | $123.63 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 8 | $123.58 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 7 | $123.58 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 1 | $123.57 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 5 | $123.57 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $123.54 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 40 | $123.52 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 1 | $123.52 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 60 | $123.52 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 3 | $123.52 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 40 | $123.51 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Buy* | 40 | $123.55 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 97 | $123.58 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 3 | $123.57 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 99 | $123.43 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $123.49 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $123.52 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Sell* | 100 | $123.525 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 1 | $123.48 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 8 | $123.58 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 5 | $123.58 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 1 | $123.54 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 1 | $123.42 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 1 | $123.25 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $123.31 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 7 | $123.32 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $123.32 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $123.32 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 12 | $123.32 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $123.43 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 99 | $123.45 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $123.57 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 34 | $122.37 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 16 | $122.37 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 20 | $122.38 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 34 | $122.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 1 | $122.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 99 | $122.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 200 | $122.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 1 | $122.43 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 3 | $122.46 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.41 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 2 | $122.41 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 4 | $122.41 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 4 | $122.41 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 300 | $122.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 3,300 | $122.35 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.36 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.37 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 100 | $122.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 11 | $122.37 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 41 | $122.37 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 12 | $122.35 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $122.30 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $122.34 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 12 | $122.31 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 55 | $122.31 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $122.30 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 45 | $122.31 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 29 | $122.19 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 28 | $122.19 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 27 | $122.14 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 50 | $122.20 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 10 | $122.205 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $122.11 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 50 | $122.11 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 2 | $122.15 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Sell* | 2 | $122.20 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 91 | $122.25 | Automatic Execution |
12:46:25 - 28-Sep-26 |
| Buy* | 48 | $122.25 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 7 | $122.09 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 50 | $122.09 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 50 | $122.09 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 70 | $122.225 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $122.31 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $122.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $122.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 75 | $122.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 3 | $122.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $122.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $122.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $122.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $122.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 57 | $122.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $122.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $122.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $122.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $122.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $122.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $122.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $122.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $122.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 16 | $122.98 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 2 | $122.73 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 11 | $122.80 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 3 | $122.79 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 10 | $122.80 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 100 | $122.86 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 12 | $122.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $122.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 18 | $122.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 134 | $122.79 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 51 | $122.75 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $122.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $122.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $122.45 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $122.51 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $122.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $122.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $122.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $122.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $122.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 137 | $122.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $122.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 60 | $122.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $122.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $122.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 44 | $122.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $122.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $122.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $122.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $122.33 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2 | $122.33 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 22 | $121.92 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 12 | $121.99 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 36 | $121.99 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 48 | $121.99 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 74 | $121.98 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 226 | $121.98 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 75 | $121.97 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 60 | $121.80 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $121.85 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 18 | $121.82 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 3 | $121.91 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 4 | $121.845 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $121.84 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 30 | $121.85 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 10 | $121.91 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 30 | $121.91 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $121.88 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Unknown* | 19 | $121.95 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 2 | $122.05 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 2 | $122.01 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 7 | $121.96 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 5 | $121.96 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 25 | $121.96 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 6 | $122.11 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 36 | $121.60 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 19 | $121.60 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 12 | $121.70 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 3 | $121.70 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 1 | $121.78 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1 | $121.79 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 50 | $121.86 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $121.86 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 200 | $122.00 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 3 | $122.00 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 5 | $122.00 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 3 | $122.00 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 50 | $122.00 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 3 | $122.04 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 64 | $122.01 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $122.01 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 6 | $122.05 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 19 | $122.08 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 2 | $122.04 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 5 | $122.05 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 5 | $122.05 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 5 | $122.09 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 5 | $122.09 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 9 | $122.10 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 9 | $122.12 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 80 | $123.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 26 | $123.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $123.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $123.55 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 68 | $123.51 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 1 | $123.47 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 5 | $123.47 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 24 | $123.38 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 30 | $123.34 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 70 | $123.34 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 12 | $123.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 18 | $123.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 5 | $123.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 18 | $123.33 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 18 | $123.31 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 2 | $123.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 5 | $123.13 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 20 | $123.12 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 66 | $123.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 19 | $123.62 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 55 | $123.58 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $123.52 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $123.53 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 4 | $123.84 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 4 | $123.84 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 1 | $124.02 | Ordinary |
09:29:26 - 28-Sep-26 |
| Sell* | 1 | $124.02 | Ordinary |
09:29:26 - 28-Sep-26 |
| Buy* | 1 | $126.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $126.12 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $126.06 | Ordinary |
08:17:40 - 28-Sep-26 |
| Sell* | 46 | $125.76 | Ordinary |
04:03:52 - 28-Sep-26 |