| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.93 | Ordinary |
17:19:20 - 21-May-26 |
| Buy* | 10 | $109.20 | Ordinary |
17:07:34 - 21-May-26 |
| Buy* | 1 | $109.20 | Ordinary |
17:07:34 - 21-May-26 |
| Buy* | 80 | $108.69 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 10 | $108.69 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 45 | $108.68 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 31 | $108.66 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 49 | $108.66 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 251 | $108.66 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 10 | $108.55 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 98 | $108.53 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 19 | $108.52 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 1 | $108.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 1 | $108.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $108.495 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $108.495 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $108.495 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 55 | $108.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 45 | $108.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 19 | $108.37 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 46 | $108.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 54 | $108.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 133 | $108.34 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 40 | $108.33 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 60 | $108.33 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 40 | $108.33 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 10 | $108.30 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 17 | $108.315 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $108.34 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 4 | $108.36 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 91 | $108.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 5 | $108.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 4 | $108.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 4 | $108.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 83 | $108.35 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $108.35 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 12 | $108.35 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 4 | $108.35 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $108.39 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 17 | $108.38 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 100 | $108.41 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 70 | $108.43 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 269 | $108.43 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 31 | $108.43 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 12 | $108.47 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 39 | $108.43 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $108.45 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $108.45 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $108.45 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 10 | $108.45 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 7 | $108.46 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 100 | $108.505 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 14 | $108.62 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 50 | $108.61 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 6 | $108.59 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 91 | $108.58 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 9 | $108.58 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 26 | $108.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 20 | $108.58 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 23 | $108.54 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 3 | $108.57 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 23 | $108.57 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 20 | $108.58 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 8 | $108.50 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 14 | $108.46 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 57 | $108.46 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $108.41 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 104 | $108.36 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 104 | $108.375 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $108.35 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $108.36 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 4 | $108.40 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 5 | $108.40 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 45 | $108.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $108.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $108.37 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $108.46 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 36 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 200 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 200 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 185 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 31 | $108.55 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 15 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 129 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 60 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 205 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 200 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 70 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 200 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 35 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 5 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 200 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 40 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 60 | $108.57 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 3 | $108.63 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 85 | $108.59 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 15 | $108.59 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $108.59 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 577 | $108.56 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $108.55 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 3 | $108.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
15:48:12 - 21-May-26 |
| Unknown* | 6 | $108.51 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 11 | $108.50 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 3 | $108.44 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 3 | $108.44 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 21 | $108.44 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 11 | $108.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $108.45 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 76 | $108.42 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $108.39 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 17 | $107.72 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 7 | $107.72 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 1 | $107.64 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 14 | $107.67 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 43 | $107.75 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 7 | $107.755 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 50 | $107.75 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 100 | $107.755 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 1 | $107.65 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 100 | $107.67 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 50 | $107.735 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 45 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 155 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 100 | $107.78 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 6 | $107.90 | Automatic Execution |
15:23:57 - 21-May-26 |
| Buy* | 50 | $107.91 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 50 | $107.90 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 10 | $107.84 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 3 | $107.785 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $107.83 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 10 | $107.81 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 20 | $107.68 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 30 | $107.69 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 50 | $107.71 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 9 | $107.76 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 9 | $107.75 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 9 | $107.76 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 9 | $107.71 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 44 | $107.71 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 6 | $107.69 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 30 | $107.68 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 1 | $107.68 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 6 | $107.64 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $107.62 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 50 | $107.57 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 18 | $107.57 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 89 | $107.56 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 74 | $107.56 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 137 | $107.56 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 28 | $107.56 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $107.57 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $107.625 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 30 | $107.57 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 50 | $107.63 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 21 | $107.56 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 60 | $107.55 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 100 | $107.54 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 27 | $107.54 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 73 | $107.54 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 27 | $107.53 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 35 | $107.53 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 38 | $107.53 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 50 | $107.53 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 8 | $107.49 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 25 | $107.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 50 | $107.24 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 10 | $107.25 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 10 | $107.48 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 3 | $107.48 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 49 | $107.35 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 22 | $107.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 78 | $107.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $107.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 54 | $107.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 46 | $107.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $107.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $107.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $107.59 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 20 | $107.585 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 50 | $107.67 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 50 | $107.67 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 14 | $107.65 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $107.66 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $107.63 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 62 | $107.65 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 27 | $107.65 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 17 | $107.49 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 27 | $107.60 | Automatic Execution |
14:50:03 - 21-May-26 |
| Sell* | 40 | $107.48 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 73 | $107.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $107.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $107.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $107.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $107.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $107.50 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 6 | $107.64 | Automatic Execution |
14:48:15 - 21-May-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 6 | $107.49 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 50 | $107.585 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $107.585 | Automatic Execution |
14:47:30 - 21-May-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 20 | $107.54 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 4 | $107.60 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 9 | $107.59 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 12 | $107.89 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
14:26:04 - 21-May-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 23 | $107.86 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 90 | $107.89 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 2 | $107.89 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 38 | $107.91 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 50 | $107.90 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 2 | $107.89 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 130 | $107.91 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 100 | $107.86 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 69 | $107.92 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 13 | $108.105 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 12 | $107.96 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 6 | $107.90 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 14 | $108.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 50 | $108.13 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 60 | $108.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 1,000 | $108.12 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 50 | $108.17 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 50 | $108.18 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $108.22 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $108.25 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 12 | $108.25 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 34 | $108.14 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 12 | $108.25 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 18 | $108.37 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 26 | $108.31 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 6 | $108.40 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 31 | $108.515 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 30 | $108.50 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 28 | $108.49 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 71 | $108.49 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 1 | $108.49 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 100 | $108.49 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 12 | $108.52 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 4 | $108.50 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 31 | $108.50 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 5 | $108.49 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 97 | $108.47 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 43 | $108.47 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $108.42 | Automatic Execution |
14:17:25 - 21-May-26 |
| Buy* | 1 | $108.43 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 3 | $108.42 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 15 | $108.42 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 16 | $108.42 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 95 | $108.42 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 14 | $108.40 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 4 | $108.40 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 3 | $108.36 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 14 | $108.35 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 8 | $108.35 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 14 | $108.33 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 2 | $108.29 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 7 | $108.28 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 12 | $108.17 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $107.51 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 19 | $107.49 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 2 | $107.49 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 9 | $107.49 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 53 | $107.49 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $107.43 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $107.40 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 100 | $107.52 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 9 | $107.62 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 100 | $107.525 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 100 | $107.525 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 25 | $107.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 9 | $107.56 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 25 | $107.57 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 26 | $107.44 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 1 | $107.43 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 1 | $107.47 | Automatic Execution |
13:48:43 - 21-May-26 |
| Sell* | 4 | $107.48 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 5 | $107.50 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 11 | $107.52 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 60 | $107.55 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 60 | $107.55 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 14 | $107.58 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 8 | $107.61 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 6 | $107.61 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 1 | $107.67 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 10 | $107.68 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 50 | $107.92 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 50 | $107.91 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 50 | $107.76 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 14 | $107.76 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 50 | $107.75 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $107.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 4 | $107.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 2 | $107.63 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 16 | $107.59 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 25 | $107.60 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 50 | $107.555 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 50 | $107.555 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 50 | $107.555 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 40 | $107.555 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 10 | $107.56 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 20 | $107.555 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 30 | $107.555 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 86 | $107.58 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 14 | $107.58 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 56 | $107.58 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 61 | $107.58 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 11 | $107.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $107.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $107.45 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 50 | $107.45 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 50 | $107.49 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 24 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 500 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 30 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 24 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 5 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $107.47 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 27 | $107.47 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 69 | $107.50 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 10 | $107.44 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $107.42 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $106.76 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 36 | $106.67 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 17 | $106.68 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 36 | $106.67 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 14 | $106.67 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $106.63 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 14 | $106.58 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 71 | $106.57 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 4 | $106.43 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $106.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $106.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $106.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 26 | $106.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $106.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $106.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $106.39 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $106.47 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 30 | $106.525 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 57 | $106.44 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $106.45 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 93 | $106.46 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 7 | $106.46 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $106.46 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 30 | $106.525 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 4 | $106.58 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 1 | $106.58 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $106.55 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $106.35 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 8 | $106.35 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $106.34 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 6 | $106.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $106.21 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $106.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $105.75 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $105.78 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $105.78 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 100 | $105.80 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 36 | $105.78 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 36 | $105.78 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 6 | $105.75 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 25 | $105.75 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 69 | $105.75 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 146 | $105.75 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 50 | $105.65 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 5 | $105.65 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 30 | $105.63 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 50 | $105.65 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 8 | $105.61 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 4 | $105.50 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 22 | $105.57 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 22 | $105.57 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 3 | $105.67 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 10 | $105.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 6 | $105.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 10 | $105.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 7 | $105.71 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 7 | $105.76 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 6 | $105.72 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 50 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 20 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 4 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 20 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 33 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 20 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 20 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 133 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 10 | $105.93 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 20 | $106.07 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 8 | $106.13 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 2 | $105.99 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 2 | $105.99 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 39 | $105.99 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 4 | $105.98 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 24 | $105.97 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 10 | $105.86 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 5 | $105.90 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 50 | $105.84 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 40 | $105.86 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 30 | $105.87 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 25 | $105.85 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 14 | $105.91 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 2 | $105.79 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 10 | $105.81 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 30 | $105.79 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 29 | $105.86 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 4 | $105.95 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $105.95 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $105.96 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 6 | $105.96 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 13 | $106.09 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 25 | $106.12 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $106.175 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $106.175 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 50 | $106.15 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $106.16 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 10 | $106.17 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 18 | $106.26 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $106.26 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 97 | $106.25 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 70 | $106.24 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 98 | $106.31 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 20 | $106.25 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 50 | $106.18 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $106.18 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 30 | $106.18 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $106.16 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 3 | $106.13 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $106.12 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 83 | $104.96 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 46 | $104.96 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 14 | $104.98 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 33 | $104.96 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 67 | $104.96 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 27 | $104.96 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 50 | $104.96 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 100 | $104.92 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 32 | $104.98 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 4 | $104.98 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 64 | $104.98 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 23 | $104.96 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 12 | $104.98 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 88 | $104.98 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 100 | $104.99 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 87 | $104.99 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 87 | $104.99 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 25 | $104.95 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 50 | $104.93 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 15 | $104.96 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 25 | $104.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 87 | $104.84 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $104.84 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 13 | $104.84 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 13 | $104.84 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 3 | $104.89 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 4 | $104.86 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 1 | $104.80 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 58 | $104.80 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 4 | $104.80 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 2 | $104.72 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $104.68 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 50 | $104.68 | Automatic Execution |
11:48:29 - 21-May-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 500 | $104.86 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 50 | $104.85 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 45 | $104.85 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $104.84 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 46 | $104.81 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 27 | $105.33 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 73 | $105.33 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 4 | $105.33 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 99 | $105.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 40 | $105.16 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 30 | $105.10 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $105.27 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 25 | $105.26 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 25 | $105.22 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $105.16 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 5 | $105.15 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 87 | $105.14 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
11:19:07 - 21-May-26 |
| Sell* | 50 | $104.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $104.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $104.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $104.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $104.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 50 | $104.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $104.75 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 5 | $104.75 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 27 | $104.74 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 14 | $104.75 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 25 | $104.81 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 25 | $104.81 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 25 | $104.81 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 25 | $104.81 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 6 | $104.76 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 6 | $104.76 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 70 | $104.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 30 | $104.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 2 | $104.65 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 20 | $104.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 8 | $104.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 7 | $104.57 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 16 | $104.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 7 | $104.55 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 84 | $104.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $104.53 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 16 | $104.60 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $104.54 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $103.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $103.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $102.81 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 50 | $102.81 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 2 | $102.81 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 97 | $102.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 7 | $102.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $102.72 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 20 | $102.78 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $102.77 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 32 | $102.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $102.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 24 | $102.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $102.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $102.69 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $102.74 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 29 | $101.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 30 | $102.03 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 30 | $102.03 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 3 | $102.26 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 7 | $102.26 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 30 | $102.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 30 | $102.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $103.23 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $103.08 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $102.83 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 74 | $102.26 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 2 | $102.52 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 1 | $102.52 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 160 | $102.52 | Ordinary |
08:52:52 - 21-May-26 |
| Buy* | 1 | $102.53 | Ordinary |
07:40:44 - 21-May-26 |
| Sell* | 10 | $102.53 | Ordinary |
06:41:27 - 21-May-26 |
| Buy* | 10 | $102.95 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 5 | $102.89 | Ordinary |
04:00:00 - 21-May-26 |