| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.41 | 103.165 | 96.40 | 102.91 | 62,430 |
| 19th May 2026 (Tue) | 95.905 | 99.50 | 95.90 | 99.11 | 52,759 |
| 18th May 2026 (Mon) | 96.06 | 98.66 | 95.59 | 97.00 | 46,876 |
| 15th May 2026 (Fri) | 97.83 | 97.83 | 94.84 | 94.94 | 53,424 |
| 14th May 2026 (Thu) | 97.92 | 98.24 | 96.38 | 97.16 | 66,343 |
| 13th May 2026 (Wed) | 98.40 | 99.13 | 96.84 | 96.93 | 88,622 |
| 12th May 2026 (Tue) | 99.94 | 100.19 | 98.65 | 99.32 | 78,572 |
| 11th May 2026 (Mon) | 101.46 | 103.14 | 100.10 | 100.42 | 34,804 |
| 8th May 2026 (Fri) | 103.64 | 104.36 | 101.97 | 103.63 | 68,522 |
| 7th May 2026 (Thu) | 106.33 | 106.60 | 103.00 | 104.08 | 45,085 |
| 6th May 2026 (Wed) | 106.005 | 108.03 | 105.71 | 105.75 | 51,858 |
| 5th May 2026 (Tue) | 101.44 | 103.67 | 101.13 | 102.94 | 48,045 |
| 4th May 2026 (Mon) | 103.09 | 103.14 | 100.48 | 101.48 | 77,790 |
| 1st May 2026 (Fri) | 102.42 | 104.09 | 101.26 | 103.88 | 105,469 |
| 30th Apr 2026 (Thu) | 96.95 | 102.95 | 96.90 | 101.98 | 136,184 |
| 29th Apr 2026 (Wed) | 103.12 | 103.66 | 100.09 | 100.14 | 98,271 |
| 28th Apr 2026 (Tue) | 104.70 | 104.70 | 101.29 | 102.52 | 60,052 |
| 27th Apr 2026 (Mon) | 102.45 | 103.73 | 101.87 | 103.39 | 66,749 |
| 24th Apr 2026 (Fri) | 105.00 | 105.00 | 101.75 | 102.32 | 41,125 |
| 23rd Apr 2026 (Thu) | 105.31 | 105.31 | 102.28 | 104.22 | 59,284 |
| 22nd Apr 2026 (Wed) | 108.57 | 108.57 | 104.56 | 105.29 | 71,366 |
| 21st Apr 2026 (Tue) | 112.30 | 113.08 | 107.02 | 107.35 | 63,204 |
| 20th Apr 2026 (Mon) | 106.67 | 111.39 | 106.67 | 111.19 | 88,184 |
| 17th Apr 2026 (Fri) | 104.00 | 106.55 | 104.00 | 105.87 | 52,939 |
| 16th Apr 2026 (Thu) | 104.00 | 104.23 | 101.96 | 102.25 | 83,008 |
| 15th Apr 2026 (Wed) | 102.305 | 103.09 | 101.515 | 102.52 | 64,168 |
| 14th Apr 2026 (Tue) | 104.60 | 104.60 | 100.53 | 101.20 | 100,758 |
| 13th Apr 2026 (Mon) | 99.335 | 101.93 | 97.47 | 100.22 | 125,245 |
| 10th Apr 2026 (Fri) | 101.60 | 103.69 | 99.76 | 99.76 | 109,360 |
| 9th Apr 2026 (Thu) | 96.88 | 102.83 | 96.85 | 101.95 | 153,241 |
| 8th Apr 2026 (Wed) | 95.20 | 97.73 | 93.71 | 97.08 | 75,365 |
| 7th Apr 2026 (Tue) | 89.84 | 92.00 | 89.30 | 90.47 | 72,090 |
| 6th Apr 2026 (Mon) | 84.48 | 89.04 | 84.48 | 89.01 | 77,075 |
| 3rd Apr 2026 (Fri) | 81.58 | 84.56 | 81.28 | 83.66 | 67,591 |
| 2nd Apr 2026 (Thu) | 81.58 | 84.56 | 81.28 | 83.66 | 67,591 |
| 1st Apr 2026 (Wed) | 82.00 | 85.29 | 81.95 | 83.56 | 52,753 |
| 31st Mar 2026 (Tue) | 81.00 | 84.00 | 80.79 | 83.02 | 29,642 |
| 30th Mar 2026 (Mon) | 79.98 | 81.89 | 79.545 | 80.00 | 38,952 |
| 27th Mar 2026 (Fri) | 81.19 | 81.56 | 79.00 | 79.54 | 43,655 |
| 26th Mar 2026 (Thu) | 80.00 | 82.80 | 78.945 | 79.94 | 47,261 |
| 25th Mar 2026 (Wed) | 81.49 | 81.68 | 79.24 | 80.09 | 29,212 |
| 24th Mar 2026 (Tue) | 78.995 | 80.55 | 78.995 | 79.99 | 20,686 |
| 23rd Mar 2026 (Mon) | 77.82 | 80.115 | 77.82 | 79.69 | 34,024 |