| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.68 | 133.55 | 127.68 | 132.78 | 86,945 |
| 9th Jul 2026 (Thu) | 122.09 | 127.89 | 121.66 | 127.13 | 81,374 |
| 8th Jul 2026 (Wed) | 121.74 | 122.585 | 119.96 | 122.44 | 56,217 |
| 7th Jul 2026 (Tue) | 126.66 | 128.40 | 124.48 | 124.55 | 39,375 |
| 6th Jul 2026 (Mon) | 126.37 | 126.37 | 121.95 | 125.78 | 53,563 |
| 3rd Jul 2026 (Fri) | 124.28 | 125.28 | 124.28 | 125.28 | 0 |
| 2nd Jul 2026 (Thu) | 124.28 | 126.20 | 121.78 | 125.28 | 35,353 |
| 1st Jul 2026 (Wed) | 121.17 | 124.82 | 120.095 | 124.17 | 68,369 |
| 30th Jun 2026 (Tue) | 122.945 | 122.95 | 120.22 | 120.64 | 41,645 |
| 29th Jun 2026 (Mon) | 126.47 | 127.16 | 125.15 | 125.33 | 42,138 |
| 26th Jun 2026 (Fri) | 121.105 | 127.965 | 121.00 | 127.76 | 70,398 |
| 25th Jun 2026 (Thu) | 121.97 | 122.36 | 117.65 | 118.88 | 55,895 |
| 24th Jun 2026 (Wed) | 120.17 | 122.26 | 118.43 | 121.40 | 56,333 |
| 23rd Jun 2026 (Tue) | 120.92 | 121.76 | 118.08 | 121.14 | 97,440 |
| 22nd Jun 2026 (Mon) | 125.74 | 127.73 | 123.63 | 123.80 | 37,767 |
| 19th Jun 2026 (Fri) | 125.33 | 127.84 | 124.14 | 125.05 | 67,316 |
| 18th Jun 2026 (Thu) | 125.33 | 127.84 | 124.14 | 125.05 | 67,316 |
| 17th Jun 2026 (Wed) | 127.09 | 129.00 | 124.34 | 124.53 | 24,661 |
| 16th Jun 2026 (Tue) | 127.345 | 129.65 | 126.61 | 127.08 | 55,614 |
| 15th Jun 2026 (Mon) | 127.00 | 129.26 | 126.15 | 126.27 | 110,252 |
| 12th Jun 2026 (Fri) | 126.00 | 126.00 | 124.18 | 124.71 | 60,047 |
| 11th Jun 2026 (Thu) | 121.13 | 125.97 | 121.13 | 125.87 | 28,296 |
| 10th Jun 2026 (Wed) | 125.18 | 125.78 | 121.785 | 121.94 | 64,249 |
| 9th Jun 2026 (Tue) | 122.94 | 129.33 | 122.94 | 127.77 | 51,279 |
| 8th Jun 2026 (Mon) | 122.17 | 124.79 | 120.62 | 120.65 | 113,745 |
| 5th Jun 2026 (Fri) | 120.28 | 120.28 | 116.61 | 119.35 | 65,352 |
| 4th Jun 2026 (Thu) | 118.51 | 122.34 | 118.13 | 121.52 | 68,053 |
| 3rd Jun 2026 (Wed) | 116.35 | 119.55 | 116.35 | 118.48 | 61,681 |
| 2nd Jun 2026 (Tue) | 118.03 | 119.44 | 116.64 | 116.86 | 60,884 |
| 1st Jun 2026 (Mon) | 118.71 | 120.66 | 114.84 | 119.28 | 88,154 |
| 29th May 2026 (Fri) | 117.70 | 120.23 | 117.60 | 118.67 | 76,230 |
| 28th May 2026 (Thu) | 118.00 | 121.20 | 117.84 | 118.62 | 62,023 |
| 27th May 2026 (Wed) | 118.00 | 120.11 | 117.56 | 118.39 | 114,277 |
| 26th May 2026 (Tue) | 111.34 | 117.09 | 111.18 | 116.03 | 125,726 |
| 25th May 2026 (Mon) | 109.02 | 110.625 | 108.32 | 110.44 | 77,030 |
| 22nd May 2026 (Fri) | 109.02 | 110.625 | 108.32 | 110.44 | 77,030 |
| 21st May 2026 (Thu) | 101.79 | 109.04 | 101.79 | 108.93 | 88,350 |
| 20th May 2026 (Wed) | 96.41 | 103.165 | 96.40 | 102.91 | 62,430 |
| 19th May 2026 (Tue) | 95.905 | 99.50 | 95.90 | 99.11 | 52,759 |
| 18th May 2026 (Mon) | 96.06 | 98.66 | 95.59 | 97.00 | 46,876 |
| 15th May 2026 (Fri) | 97.83 | 97.83 | 94.84 | 94.94 | 53,424 |
| 14th May 2026 (Thu) | 97.92 | 98.24 | 96.38 | 97.16 | 66,343 |
| 13th May 2026 (Wed) | 98.40 | 99.13 | 96.84 | 96.93 | 88,622 |
| 12th May 2026 (Tue) | 99.94 | 100.19 | 98.65 | 99.32 | 78,572 |
| 11th May 2026 (Mon) | 101.46 | 103.14 | 100.10 | 100.42 | 34,804 |