| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.57 | 124.20 | 121.685 | 122.36 | 67,834 |
| 25th Sep 2026 (Fri) | 123.69 | 126.925 | 122.05 | 126.14 | 58,278 |
| 24th Sep 2026 (Thu) | 124.13 | 125.80 | 122.10 | 123.44 | 44,514 |
| 23rd Sep 2026 (Wed) | 124.55 | 126.03 | 122.82 | 124.62 | 89,415 |
| 22nd Sep 2026 (Tue) | 127.29 | 127.46 | 122.50 | 124.58 | 68,513 |
| 21st Sep 2026 (Mon) | 121.92 | 124.55 | 121.08 | 123.69 | 80,548 |
| 18th Sep 2026 (Fri) | 122.95 | 123.41 | 119.91 | 122.24 | 73,776 |
| 17th Sep 2026 (Thu) | 118.54 | 125.47 | 118.48 | 123.00 | 135,984 |
| 16th Sep 2026 (Wed) | 112.21 | 116.84 | 112.00 | 115.40 | 85,816 |
| 15th Sep 2026 (Tue) | 113.90 | 114.15 | 110.83 | 111.48 | 79,227 |
| 14th Sep 2026 (Mon) | 111.385 | 112.55 | 110.56 | 111.49 | 72,235 |
| 11th Sep 2026 (Fri) | 111.21 | 113.06 | 110.23 | 112.48 | 101,522 |
| 10th Sep 2026 (Thu) | 109.525 | 110.72 | 108.585 | 108.83 | 86,296 |
| 9th Sep 2026 (Wed) | 114.19 | 114.19 | 110.81 | 111.09 | 111,125 |
| 8th Sep 2026 (Tue) | 116.935 | 116.935 | 114.04 | 114.35 | 57,084 |
| 7th Sep 2026 (Mon) | 115.72 | 117.63 | 115.72 | 117.53 | 49,940 |
| 4th Sep 2026 (Fri) | 115.72 | 117.63 | 115.72 | 117.53 | 49,940 |
| 3rd Sep 2026 (Thu) | 116.845 | 117.205 | 114.79 | 116.01 | 81,335 |
| 2nd Sep 2026 (Wed) | 115.48 | 118.12 | 115.48 | 115.79 | 75,869 |
| 1st Sep 2026 (Tue) | 117.60 | 118.12 | 115.06 | 115.28 | 94,722 |
| 31st Aug 2026 (Mon) | 120.00 | 120.59 | 118.075 | 120.38 | 71,559 |
| 28th Aug 2026 (Fri) | 123.00 | 124.13 | 121.92 | 122.23 | 62,720 |
| 27th Aug 2026 (Thu) | 121.98 | 122.60 | 120.02 | 121.69 | 55,301 |
| 26th Aug 2026 (Wed) | 122.49 | 124.41 | 121.31 | 123.64 | 67,589 |
| 25th Aug 2026 (Tue) | 122.16 | 123.33 | 120.26 | 122.89 | 45,923 |
| 24th Aug 2026 (Mon) | 123.39 | 125.80 | 123.115 | 125.84 | 70,174 |
| 21st Aug 2026 (Fri) | 123.65 | 124.38 | 122.01 | 122.11 | 61,721 |
| 20th Aug 2026 (Thu) | 123.41 | 123.94 | 122.015 | 123.09 | 70,513 |
| 19th Aug 2026 (Wed) | 129.73 | 129.73 | 124.89 | 125.73 | 74,722 |
| 18th Aug 2026 (Tue) | 130.59 | 132.20 | 128.55 | 128.66 | 44,494 |
| 17th Aug 2026 (Mon) | 131.22 | 131.22 | 128.06 | 129.97 | 84,474 |
| 14th Aug 2026 (Fri) | 131.63 | 133.40 | 130.72 | 131.72 | 35,111 |
| 13th Aug 2026 (Thu) | 132.40 | 132.69 | 130.99 | 132.56 | 43,622 |
| 12th Aug 2026 (Wed) | 131.115 | 131.73 | 129.00 | 130.61 | 49,137 |
| 11th Aug 2026 (Tue) | 135.52 | 136.305 | 131.49 | 131.71 | 76,036 |
| 10th Aug 2026 (Mon) | 137.62 | 140.08 | 135.17 | 138.19 | 64,440 |
| 7th Aug 2026 (Fri) | 134.18 | 139.05 | 134.15 | 136.62 | 29,660 |
| 6th Aug 2026 (Thu) | 137.88 | 138.57 | 133.87 | 134.18 | 39,552 |
| 5th Aug 2026 (Wed) | 140.12 | 140.67 | 135.46 | 137.32 | 80,311 |
| 4th Aug 2026 (Tue) | 135.37 | 141.17 | 135.37 | 141.19 | 54,092 |
| 3rd Aug 2026 (Mon) | 132.69 | 136.39 | 132.54 | 134.89 | 47,211 |
| 31st Jul 2026 (Fri) | 121.79 | 129.01 | 120.75 | 128.01 | 112,235 |
| 30th Jul 2026 (Thu) | 124.59 | 127.015 | 113.01 | 123.66 | 260,750 |
| 29th Jul 2026 (Wed) | 133.925 | 135.60 | 132.43 | 133.52 | 36,662 |