| Price | $85.80 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.31 1.55% |
| Buy | $85.97 |
| Sell | $85.80 |
| Last Trade: | Sell 4.00 at $85.80 |
| Day's Volume: | 29,593 |
| Last Close: | $85.81 |
| Open: | $84.53 |
| ISIN: | US2270461096 |
| Day's Range | $84.52 - $86.36 |
| 52wk Range: | $73.10 - $115.20 |
| Market Capitalisation: | $4.39b |
| VWAP: | $85.80579 |
| Shares in Issue: | 51.92m |
Crocs (CROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $85.80 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 6 | $85.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $85.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $85.87 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $85.90 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 22 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 75 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $85.88 | Automatic Execution |
15:51:42 - 06-Feb-26 |
