| Price | $91.51 on 16-12-2025 at 21:06:41 |
|---|---|
| Change | $0.85 0.94% |
| Buy | $91.53 |
| Sell | $91.28 |
| Last Trade: | Buy 100.00 at $91.51 |
| Day's Volume: | 52,416 |
| Last Close: | $90.66 |
| Open: | $91.00 |
| ISIN: | US2270461096 |
| Day's Range | $89.32 - $92.03 |
| 52wk Range: | $73.10 - $115.20 |
| Market Capitalisation: | $4.71b |
| VWAP: | $90.90553 |
| Shares in Issue: | 51.92m |
Crocs (CROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $91.51 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 10 | $91.83 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 12 | $91.81 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 8 | $91.78 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 25 | $91.78 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 25 | $91.78 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Buy* | 25 | $91.78 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 19 | $91.78 | Automatic Execution |
15:50:38 - 16-Dec-25 |
| Buy* | 417 | $91.78 | Automatic Execution |
15:50:38 - 16-Dec-25 |
