| Price | $80.32 on 19-09-2025 at 21:38:28 |
|---|---|
| Change | $-0.05 -0.06% |
| Buy | $80.48 |
| Sell | $80.00 |
| Last Trade: | Buy 8.00 at $80.32 |
| Day's Volume: | 106,885 |
| Last Close: | $80.32 |
| Open: | $80.61 |
| ISIN: | US2270461096 |
| Day's Range | $80.12 - $81.72 |
| 52wk Range: | $73.77 - $115.20 |
| Market Capitalisation: | $4.39b |
| VWAP: | $80.56007 |
| Shares in Issue: | 54.62m |
Crocs (CROX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $80.32 | Ordinary |
17:31:18 - 19-Sep-25 |
| Sell* | 1 | $80.21 | Ordinary |
17:15:01 - 19-Sep-25 |
| Buy* | 8 | $80.23 | Ordinary |
17:09:00 - 19-Sep-25 |
| Sell* | 3 | $80.32 | Ordinary |
16:27:42 - 19-Sep-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 99 | $80.43 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 91 | $80.43 | Automatic Execution |
15:54:34 - 19-Sep-25 |
