| Price | $3.41 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.06 1.8% |
| Buy | $3.45 |
| Sell | $3.40 |
| Last Trade: | Unknown 200.00 at $3.415 |
| Day's Volume: | 105,311 |
| Last Close: | $3.41 |
| Open: | $3.30 |
| ISIN: | CA22717L1013 |
| Day's Range | $3.29 - $3.455 |
| 52wk Range: | $2.30 - $3.60 |
| Market Capitalisation: | $1.75b |
| VWAP: | $3.408093 |
| Shares in Issue: | 368.54m |
Cronos Group (CRON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.415 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 89 | $3.42 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $3.42 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 800 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 26 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 36 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 700 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
