| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 578 | $2.735 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 20 | $2.735 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 7 | $2.735 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 330 | $2.735 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 120 | $2.735 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 56 | $2.73 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 129 | $2.735 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 17 | $2.74 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 600 | $2.74 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 75 | $2.735 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1,523 | $2.735 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 70 | $2.735 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 70 | $2.735 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 70 | $2.735 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 70 | $2.735 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 260 | $2.735 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 20 | $2.725 | Automatic Execution |
14:48:53 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 58 | $2.725 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 300 | $2.73 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 600 | $2.73 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 500 | $2.73 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 10 | $2.73 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 10 | $2.735 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:26:06 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:26:01 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:26:01 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:24:45 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:24:17 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:24:08 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:23:46 - 21-May-26 |
| Unknown* | 20 | $2.725 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 2 | $2.73 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:22:59 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:22:51 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:21:57 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 10 | $2.725 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 200 | $2.725 | Automatic Execution |
14:19:24 - 21-May-26 |
| Sell* | 13 | $2.735 | Automatic Execution |
13:53:03 - 21-May-26 |
| Buy* | 42 | $2.73 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 500 | $2.72 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 400 | $2.72 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1,100 | $2.72 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 32 | $2.715 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 109 | $2.715 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 1 | $2.705 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 20 | $2.705 | Automatic Execution |
12:55:55 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:51:54 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:51:27 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 1 | $2.705 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 1 | $2.705 | Automatic Execution |
12:50:05 - 21-May-26 |
| Unknown* | 2 | $2.705 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
12:49:56 - 21-May-26 |
| Unknown* | 1 | $2.705 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 3 | $2.705 | Automatic Execution |
12:49:54 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:49:16 - 21-May-26 |
| Unknown* | 10 | $2.705 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:22:17 - 21-May-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 982 | $2.715 | Automatic Execution |
12:16:46 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 37 | $2.72 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 48 | $2.72 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 48 | $2.72 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 20 | $2.72 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 21 | $2.72 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 177 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1,400 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 493 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 300 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 50 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 300 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 750 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 200 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 1,161 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 177 | $2.725 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 177 | $2.725 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 299 | $2.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 20 | $2.72 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 41 | $2.72 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 46 | $2.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $2.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $2.72 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 49 | $2.72 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 52 | $2.72 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $2.72 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 500 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 5 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 21 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 400 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 18 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 35 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 18 | $2.71 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 2 | $2.715 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 2 | $2.715 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 51 | $2.715 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
10:19:05 - 21-May-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
10:17:56 - 21-May-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $2.71 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 1 | $2.715 | Automatic Execution |
10:16:55 - 21-May-26 |
| Unknown* | 180 | $2.675 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 500 | $2.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $2.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 500 | $2.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 400 | $2.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 30 | $2.665 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 400 | $2.665 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 51 | $2.665 | Automatic Execution |
09:51:39 - 21-May-26 |
| Unknown* | 12 | $2.665 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 1 | $2.665 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 1 | $2.665 | Automatic Execution |
09:46:31 - 21-May-26 |
| Unknown* | 20 | $2.675 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 10 | $2.675 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 500 | $2.67 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 400 | $2.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $2.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 20 | $2.665 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 300 | $2.67 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $2.67 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $2.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 200 | $2.67 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $2.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $2.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $2.65 | Ordinary |
07:00:00 - 21-May-26 |