Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cronos Group (CRON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $2.755 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 30 $2.755 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 200 $2.755 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 112 $2.755 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $2.75 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1,800 $2.75 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 164 $2.75 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 500 $2.75 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 300 $2.75 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 7 $2.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 38 $2.75 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 45 $2.75 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 15 $2.75 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 17 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 83 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 17 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 83 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 17 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 70 $2.75 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $2.76 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 10 $2.76 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 30 $2.75 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 154 $2.75 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 14:46:59 - 10-Jul-26
Sell* 46 $2.75 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 96 $2.75 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 2 $2.75 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 2 $2.75 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 98 $2.75 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 102 $2.75 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 98 $2.75 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $2.75 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:54:31 - 10-Jul-26
Sell* 66 $2.75 Automatic Execution
 13:54:31 - 10-Jul-26
Unknown* 600 $2.755 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 34 $2.75 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 66 $2.75 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 34 $2.75 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 66 $2.75 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 34 $2.75 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 21 $2.75 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $2.75 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 74 $2.75 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 26 $2.75 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 6 $2.755 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 74 $2.75 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 26 $2.75 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 6 $2.755 Automatic Execution
 13:27:12 - 10-Jul-26
Unknown* 2 $2.755 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 168 $2.755 Automatic Execution
 13:16:14 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 1 $2.755 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 100 $2.755 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 24 $2.76 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 39 $2.76 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 150 $2.76 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 75 $2.76 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 71 $2.76 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 29 $2.76 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 88 $2.76 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 112 $2.76 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 600 $2.76 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 124 $2.76 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $2.76 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 2 $2.77 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 24 $2.77 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 22 $2.77 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $2.765 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 120 $2.775 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 100 $2.775 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 1 $2.775 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $2.77 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $2.77 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 350 $2.775 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $2.77 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 350 $2.775 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 112 $2.77 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 72 $2.765 Automatic Execution
 09:49:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84