| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.415 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 89 | $3.42 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 13 | $3.42 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 800 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 26 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 36 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 700 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 10 | $3.425 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 32 | $3.43 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 4 | $3.43 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 27 | $3.43 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 37 | $3.43 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 200 | $3.425 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 597 | $3.425 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 1,927 | $3.425 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 190 | $3.42 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 500 | $3.435 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 40 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 400 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 64 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 16 | $3.43 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 200 | $3.425 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 400 | $3.425 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 400 | $3.425 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 150 | $3.425 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 50 | $3.425 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 900 | $3.425 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Unknown* | 600 | $3.425 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Unknown* | 500 | $3.425 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 300 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 16 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 400 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 500 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 37 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 26 | $3.43 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 1 | $3.43 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Unknown* | 1 | $3.435 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Unknown* | 200 | $3.435 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Unknown* | 155 | $3.435 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Unknown* | 155 | $3.435 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 21 | $3.44 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 300 | $3.44 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 200 | $3.44 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Unknown* | 200 | $3.435 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 26 | $3.44 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 27 | $3.44 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 25 | $3.44 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 15 | $3.44 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 20 | $3.44 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 850 | $3.445 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 150 | $3.445 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 14 | $3.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 36 | $3.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 16 | $3.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 6 | $3.43 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 39 | $3.42 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 25 | $3.42 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 94 | $3.42 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Buy* | 46 | $3.42 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 144 | $3.42 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 124 | $3.42 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 200 | $3.41 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 24 | $3.41 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 22 | $3.41 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 87 | $3.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 13 | $3.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 400 | $3.415 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 19 | $3.415 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 900 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 400 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 200 | $3.42 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 7 | $3.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 200 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 300 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2,000 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 635 | $3.41 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 400 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 500 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 295 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 30 | $3.40 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 1,300 | $3.395 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 7 | $3.395 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 200 | $3.395 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 73 | $3.39 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 127 | $3.39 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 500 | $3.39 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 400 | $3.39 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 300 | $3.36 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 200 | $3.36 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 500 | $3.36 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 200 | $3.36 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 800 | $3.39 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 400 | $3.39 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 500 | $3.39 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 300 | $3.38 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 9 | $3.39 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Unknown* | 1 | $3.395 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 1 | $3.395 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 400 | $3.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 600 | $3.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 400 | $3.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $3.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $3.34 | Ordinary |
07:03:25 - 28-Sep-26 |
| Sell* | 103 | $3.39 | Ordinary |
06:52:31 - 28-Sep-26 |
| Sell* | 140 | $3.47 | Ordinary |
05:41:42 - 28-Sep-26 |