| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.77 | 2.78 | 2.745 | 2.75 | 41,480 |
| 9th Jul 2026 (Thu) | 2.735 | 2.79 | 2.715 | 2.78 | 103,780 |
| 8th Jul 2026 (Wed) | 2.72 | 2.755 | 2.72 | 2.75 | 37,754 |
| 7th Jul 2026 (Tue) | 2.77 | 2.78 | 2.72 | 2.75 | 81,857 |
| 6th Jul 2026 (Mon) | 2.84 | 2.87 | 2.75 | 2.76 | 66,657 |
| 3rd Jul 2026 (Fri) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 2nd Jul 2026 (Thu) | 2.86 | 2.935 | 2.85 | 2.86 | 132,454 |
| 1st Jul 2026 (Wed) | 2.80 | 2.90 | 2.795 | 2.86 | 137,746 |
| 30th Jun 2026 (Tue) | 2.85 | 2.85 | 2.77 | 2.78 | 150,918 |
| 29th Jun 2026 (Mon) | 2.815 | 2.86 | 2.77 | 2.85 | 43,597 |
| 26th Jun 2026 (Fri) | 2.73 | 2.82 | 2.73 | 2.81 | 170,896 |
| 25th Jun 2026 (Thu) | 2.71 | 2.73 | 2.68 | 2.73 | 86,987 |
| 24th Jun 2026 (Wed) | 2.70 | 2.73 | 2.685 | 2.71 | 96,947 |
| 23rd Jun 2026 (Tue) | 2.64 | 2.705 | 2.64 | 2.69 | 82,493 |
| 22nd Jun 2026 (Mon) | 2.71 | 2.725 | 2.65 | 2.65 | 69,242 |
| 19th Jun 2026 (Fri) | 2.69 | 2.72 | 2.635 | 2.71 | 97,312 |
| 18th Jun 2026 (Thu) | 2.69 | 2.72 | 2.635 | 2.71 | 97,312 |
| 17th Jun 2026 (Wed) | 2.61 | 2.70 | 2.61 | 2.67 | 45,421 |
| 16th Jun 2026 (Tue) | 2.63 | 2.64 | 2.57 | 2.60 | 84,595 |
| 15th Jun 2026 (Mon) | 2.71 | 2.72 | 2.615 | 2.63 | 85,335 |
| 12th Jun 2026 (Fri) | 2.76 | 2.76 | 2.68 | 2.68 | 79,307 |
| 11th Jun 2026 (Thu) | 2.75 | 2.77 | 2.715 | 2.75 | 47,631 |
| 10th Jun 2026 (Wed) | 2.80 | 2.84 | 2.74 | 2.74 | 69,613 |
| 9th Jun 2026 (Tue) | 2.79 | 2.85 | 2.76 | 2.79 | 81,993 |
| 8th Jun 2026 (Mon) | 2.75 | 2.81 | 2.75 | 2.77 | 97,652 |
| 5th Jun 2026 (Fri) | 2.82 | 2.86 | 2.745 | 2.74 | 94,746 |
| 4th Jun 2026 (Thu) | 2.71 | 2.85 | 2.71 | 2.80 | 114,011 |
| 3rd Jun 2026 (Wed) | 2.71 | 2.74 | 2.66 | 2.71 | 106,455 |
| 2nd Jun 2026 (Tue) | 2.82 | 2.82 | 2.72 | 2.73 | 69,533 |
| 1st Jun 2026 (Mon) | 2.83 | 2.89 | 2.815 | 2.82 | 113,637 |
| 29th May 2026 (Fri) | 2.84 | 2.88 | 2.805 | 2.84 | 184,435 |
| 28th May 2026 (Thu) | 2.71 | 2.89 | 2.705 | 2.84 | 103,065 |
| 27th May 2026 (Wed) | 2.725 | 2.755 | 2.705 | 2.72 | 66,346 |
| 26th May 2026 (Tue) | 2.74 | 2.77 | 2.725 | 2.73 | 104,969 |
| 25th May 2026 (Mon) | 2.74 | 2.75 | 2.70 | 2.74 | 96,734 |
| 22nd May 2026 (Fri) | 2.74 | 2.75 | 2.70 | 2.74 | 96,734 |
| 21st May 2026 (Thu) | 2.67 | 2.745 | 2.66 | 2.73 | 109,883 |
| 20th May 2026 (Wed) | 2.62 | 2.68 | 2.615 | 2.67 | 160,356 |
| 19th May 2026 (Tue) | 2.61 | 2.64 | 2.59 | 2.61 | 55,800 |
| 18th May 2026 (Mon) | 2.63 | 2.645 | 2.595 | 2.62 | 60,397 |
| 15th May 2026 (Fri) | 2.73 | 2.76 | 2.56 | 2.63 | 291,368 |
| 14th May 2026 (Thu) | 2.72 | 2.765 | 2.685 | 2.74 | 129,503 |
| 13th May 2026 (Wed) | 2.76 | 2.79 | 2.72 | 2.73 | 145,476 |
| 12th May 2026 (Tue) | 2.70 | 2.82 | 2.70 | 2.77 | 126,887 |
| 11th May 2026 (Mon) | 2.78 | 2.94 | 2.65 | 2.75 | 362,669 |