| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.30 | 3.455 | 3.29 | 3.41 | 105,311 |
| 25th Sep 2026 (Fri) | 3.31 | 3.35 | 3.255 | 3.34 | 72,993 |
| 24th Sep 2026 (Thu) | 3.40 | 3.41 | 3.31 | 3.32 | 43,471 |
| 23rd Sep 2026 (Wed) | 3.42 | 3.43 | 3.39 | 3.40 | 60,644 |
| 22nd Sep 2026 (Tue) | 3.35 | 3.46 | 3.34 | 3.43 | 75,610 |
| 21st Sep 2026 (Mon) | 3.355 | 3.39 | 3.31 | 3.33 | 37,534 |
| 18th Sep 2026 (Fri) | 3.38 | 3.40 | 3.34 | 3.35 | 87,709 |
| 17th Sep 2026 (Thu) | 3.35 | 3.40 | 3.32 | 3.37 | 84,410 |
| 16th Sep 2026 (Wed) | 3.23 | 3.36 | 3.23 | 3.29 | 104,753 |
| 15th Sep 2026 (Tue) | 3.21 | 3.22 | 3.16 | 3.20 | 48,613 |
| 14th Sep 2026 (Mon) | 3.10 | 3.24 | 3.09 | 3.235 | 62,588 |
| 11th Sep 2026 (Fri) | 3.185 | 3.185 | 3.12 | 3.14 | 74,139 |
| 10th Sep 2026 (Thu) | 3.14 | 3.19 | 3.14 | 3.16 | 35,300 |
| 9th Sep 2026 (Wed) | 3.17 | 3.19 | 3.14 | 3.155 | 43,162 |
| 8th Sep 2026 (Tue) | 3.24 | 3.245 | 3.175 | 3.185 | 89,969 |
| 7th Sep 2026 (Mon) | 3.22 | 3.265 | 3.215 | 3.26 | 35,319 |
| 4th Sep 2026 (Fri) | 3.22 | 3.265 | 3.215 | 3.26 | 35,319 |
| 3rd Sep 2026 (Thu) | 3.28 | 3.29 | 3.21 | 3.26 | 119,855 |
| 2nd Sep 2026 (Wed) | 3.375 | 3.395 | 3.23 | 3.24 | 70,402 |
| 1st Sep 2026 (Tue) | 3.34 | 3.42 | 3.34 | 3.38 | 133,255 |
| 31st Aug 2026 (Mon) | 3.37 | 3.385 | 3.33 | 3.37 | 97,300 |
| 28th Aug 2026 (Fri) | 3.415 | 3.415 | 3.31 | 3.38 | 114,111 |
| 27th Aug 2026 (Thu) | 3.55 | 3.60 | 3.38 | 3.39 | 292,647 |
| 26th Aug 2026 (Wed) | 3.49 | 3.58 | 3.48 | 3.55 | 177,400 |
| 25th Aug 2026 (Tue) | 3.45 | 3.55 | 3.40 | 3.51 | 167,325 |
| 24th Aug 2026 (Mon) | 3.32 | 3.45 | 3.27 | 3.41 | 353,858 |
| 21st Aug 2026 (Fri) | 3.24 | 3.32 | 3.22 | 3.31 | 128,291 |
| 20th Aug 2026 (Thu) | 3.28 | 3.29 | 3.21 | 3.22 | 144,800 |
| 19th Aug 2026 (Wed) | 3.23 | 3.30 | 3.23 | 3.29 | 108,910 |
| 18th Aug 2026 (Tue) | 3.13 | 3.24 | 3.13 | 3.21 | 142,307 |
| 17th Aug 2026 (Mon) | 3.14 | 3.18 | 3.125 | 3.15 | 161,486 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.045 | 3.14 | 81,323 |
| 13th Aug 2026 (Thu) | 3.18 | 3.30 | 3.15 | 3.16 | 143,634 |
| 12th Aug 2026 (Wed) | 3.05 | 3.175 | 3.04 | 3.17 | 263,264 |
| 11th Aug 2026 (Tue) | 3.04 | 3.09 | 3.01 | 3.08 | 130,562 |
| 10th Aug 2026 (Mon) | 3.075 | 3.105 | 2.99 | 3.00 | 151,863 |
| 7th Aug 2026 (Fri) | 3.115 | 3.165 | 3.065 | 3.10 | 211,114 |
| 6th Aug 2026 (Thu) | 3.00 | 3.115 | 2.91 | 3.07 | 711,683 |
| 5th Aug 2026 (Wed) | 2.81 | 2.81 | 2.69 | 2.72 | 176,921 |
| 4th Aug 2026 (Tue) | 2.84 | 2.86 | 2.79 | 2.81 | 185,916 |
| 3rd Aug 2026 (Mon) | 2.85 | 2.885 | 2.82 | 2.83 | 42,870 |
| 31st Jul 2026 (Fri) | 2.90 | 2.90 | 2.81 | 2.83 | 55,897 |
| 30th Jul 2026 (Thu) | 2.87 | 2.91 | 2.86 | 2.89 | 58,059 |
| 29th Jul 2026 (Wed) | 2.85 | 2.87 | 2.83 | 2.86 | 84,499 |