| Price | $3.185 on 16-12-2025 at 21:03:35 |
|---|---|
| Change | $0.14 4.59% |
| Buy | $3.19 |
| Sell | $3.18 |
| Last Trade: | Unknown 100.00 at $3.185 |
| Day's Volume: | 230,832 |
| Last Close: | $3.05 |
| Open: | $3.02 |
| ISIN: | CA22717L1013 |
| Day's Range | $2.985 - $3.22 |
| 52wk Range: | $1.84 - $3.57 |
| Market Capitalisation: | $1.72b |
| VWAP: | $3.147516 |
| Shares in Issue: | 382.39m |
Cronos Group (CRON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.185 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Unknown* | 700 | $3.185 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Unknown* | 141 | $3.185 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 599 | $3.185 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 150 | $3.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
