| Price | $2.03 on 21-07-2025 at 14:32:02 |
|---|---|
| Change | $0.02 1% |
| Buy | $2.03 |
| Sell | $2.02 |
| Buy / Sell CRON Shares | |
| Last Trade: | Buy 24.00 at $2.03 |
| Day's Volume: | 1,175 |
| Last Close: | $2.01 |
| Open: | $2.01 |
| ISIN: | CA22717L1013 |
| Day's Range | $2.01 - $2.03 |
| 52wk Range: | $1.84 - $2.19 |
| Market Capitalisation: | $1.06b |
| VWAP: | $2.020751 |
| Shares in Issue: | 385.68m |
Cronos Group (CRON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $2.03 | Automatic Execution |
10:20:28 - 21-Jul-25 |
| Unknown* | 5 | $2.025 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Buy* | 51 | $2.03 | Automatic Execution |
10:19:11 - 21-Jul-25 |
| Unknown* | 6 | $2.025 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Buy* | 49 | $2.03 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
10:16:53 - 21-Jul-25 |
| Unknown* | 8 | $2.025 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Unknown* | 300 | $2.01 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 1 | $2.015 | Automatic Execution |
09:51:23 - 21-Jul-25 |
