| Price | $2.64 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 3.13% |
| Buy | $2.69 |
| Sell | $2.63 |
| Last Trade: | Sell 6.00 at $2.64 |
| Day's Volume: | 51,518 |
| Last Close: | $2.64 |
| Open: | $2.58 |
| ISIN: | CA22717L1013 |
| Day's Range | $2.58 - $2.655 |
| 52wk Range: | $1.84 - $3.57 |
| Market Capitalisation: | $1.35b |
| VWAP: | $2.636516 |
| Shares in Issue: | 381.59m |
Cronos Group (CRON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.64 | Ordinary |
17:19:30 - 06-Feb-26 |
| Unknown* | 856 | $2.645 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 21 | $2.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 72 | $2.65 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $2.655 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 70 | $2.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 28 | $2.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 499 | $2.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:52:17 - 06-Feb-26 |
