| Price | $83.595 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $83.72 |
| Sell | $83.39 |
| Last Trade: | Buy 100.00 at $83.605 |
| Day's Volume: | 571,337 |
| Last Close: | $83.58 |
| Open: | $83.61 |
| ISIN: | US22663K1079 |
| Day's Range | $83.585 - $83.76 |
| 52wk Range: | $25.88 - $83.76 |
| Market Capitalisation: | $8.80b |
| VWAP: | $83.6537 |
| Shares in Issue: | 105.44m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.605 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 3 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 3 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 600 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 120 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 60 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $83.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $83.61 | Automatic Execution |
15:55:52 - 10-Jul-26 |
