| Price | $34.375 on 10-06-2026 at 23:40:01 |
|---|---|
| Change | $-0.65 -1.86% |
| Buy | $36.00 |
| Sell | $31.70 |
| Last Trade: | Buy 100.00 at $34.69 |
| Day's Volume: | 23,039 |
| Last Close: | $34.32 |
| Open: | $35.23 |
| ISIN: | US22663K1079 |
| Day's Range | $34.33 - $35.86 |
| 52wk Range: | $25.88 - $57.57 |
| Market Capitalisation: | $3.53b |
| VWAP: | $34.88321 |
| Shares in Issue: | 105.44m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.69 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Buy* | 43 | $34.68 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Buy* | 157 | $34.68 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 200 | $34.62 | Automatic Execution |
15:49:25 - 10-Jun-26 |
| Buy* | 52 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Buy* | 48 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
