| Price | $37.095 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.81 2.23% |
| Buy | $38.00 |
| Sell | $33.67 |
| Last Trade: | Buy 25.00 at $37.10 |
| Day's Volume: | 34,819 |
| Last Close: | $37.09 |
| Open: | $35.91 |
| ISIN: | US22663K1079 |
| Day's Range | $35.91 - $37.23 |
| 52wk Range: | $25.87 - $59.99 |
| Market Capitalisation: | $3.69b |
| VWAP: | $36.90032 |
| Shares in Issue: | 104.71m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 12 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 32 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
