| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.69 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Sell* | 1 | $34.65 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Sell* | 100 | $34.66 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Buy* | 43 | $34.68 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Buy* | 157 | $34.68 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 200 | $34.62 | Automatic Execution |
15:49:25 - 10-Jun-26 |
| Buy* | 52 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Buy* | 48 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Unknown* | 3 | $34.61 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Buy* | 32 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Unknown* | 135 | $34.61 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Buy* | 20 | $34.62 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
15:48:54 - 10-Jun-26 |
| Unknown* | 25 | $34.61 | Automatic Execution |
15:48:54 - 10-Jun-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
15:48:35 - 10-Jun-26 |
| Sell* | 4 | $34.62 | Automatic Execution |
15:47:36 - 10-Jun-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:46:30 - 10-Jun-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
15:46:30 - 10-Jun-26 |
| Sell* | 2 | $34.65 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Sell* | 41 | $34.65 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Sell* | 11 | $34.65 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
15:21:04 - 10-Jun-26 |
| Buy* | 100 | $34.69 | Automatic Execution |
15:21:04 - 10-Jun-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 1 | $34.68 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 20 | $34.70 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 4 | $34.71 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 20 | $34.72 | Automatic Execution |
15:19:32 - 10-Jun-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
15:19:30 - 10-Jun-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
15:19:30 - 10-Jun-26 |
| Sell* | 9 | $34.73 | Automatic Execution |
15:19:30 - 10-Jun-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
15:19:30 - 10-Jun-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
15:18:57 - 10-Jun-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 49 | $34.75 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 22 | $34.75 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 29 | $34.75 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:17:48 - 10-Jun-26 |
| Sell* | 96 | $34.72 | Automatic Execution |
15:17:48 - 10-Jun-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
15:17:48 - 10-Jun-26 |
| Sell* | 50 | $34.745 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Sell* | 50 | $34.745 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
14:53:01 - 10-Jun-26 |
| Buy* | 9 | $34.83 | Automatic Execution |
14:53:01 - 10-Jun-26 |
| Buy* | 6 | $34.82 | Automatic Execution |
14:52:09 - 10-Jun-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 20 | $34.80 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 25 | $34.80 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 50 | $34.805 | Automatic Execution |
14:49:33 - 10-Jun-26 |
| Sell* | 100 | $34.805 | Automatic Execution |
14:49:33 - 10-Jun-26 |
| Buy* | 6 | $34.83 | Automatic Execution |
14:49:28 - 10-Jun-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 50 | $34.80 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 102 | $34.80 | Automatic Execution |
14:47:53 - 10-Jun-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:47:53 - 10-Jun-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
14:47:06 - 10-Jun-26 |
| Buy* | 80 | $34.81 | Automatic Execution |
14:46:31 - 10-Jun-26 |
| Buy* | 20 | $34.81 | Automatic Execution |
14:46:31 - 10-Jun-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
14:45:50 - 10-Jun-26 |
| Sell* | 60 | $34.76 | Automatic Execution |
14:45:50 - 10-Jun-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
14:45:22 - 10-Jun-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Buy* | 1 | $34.97 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Buy* | 2 | $34.97 | Automatic Execution |
14:23:14 - 10-Jun-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:22:38 - 10-Jun-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
14:22:38 - 10-Jun-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
14:19:04 - 10-Jun-26 |
| Buy* | 6 | $34.97 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 2 | $34.97 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 12 | $35.23 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Buy* | 44 | $35.28 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 6 | $35.27 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 12 | $35.27 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 12 | $35.21 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 53 | $35.20 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 47 | $35.20 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:48:44 - 10-Jun-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:47:28 - 10-Jun-26 |
| Buy* | 50 | $35.22 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 50 | $35.22 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 6 | $35.22 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 2 | $35.21 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Unknown* | 100 | $35.21 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 11 | $35.13 | Automatic Execution |
12:49:30 - 10-Jun-26 |
| Buy* | 3 | $35.13 | Automatic Execution |
12:49:30 - 10-Jun-26 |
| Buy* | 1 | $35.10 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Unknown* | 3 | $35.06 | Automatic Execution |
12:46:20 - 10-Jun-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
12:45:58 - 10-Jun-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:45:58 - 10-Jun-26 |
| Sell* | 1 | $35.08 | Automatic Execution |
12:45:58 - 10-Jun-26 |
| Sell* | 9 | $35.08 | Automatic Execution |
12:45:58 - 10-Jun-26 |
| Sell* | 36 | $35.08 | Automatic Execution |
12:45:58 - 10-Jun-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:45:43 - 10-Jun-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
12:45:43 - 10-Jun-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:21:06 - 10-Jun-26 |
| Sell* | 20 | $35.04 | Automatic Execution |
12:21:06 - 10-Jun-26 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:21:06 - 10-Jun-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:21:06 - 10-Jun-26 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:19:42 - 10-Jun-26 |
| Unknown* | 60 | $35.03 | Automatic Execution |
12:18:10 - 10-Jun-26 |
| Unknown* | 50 | $35.03 | Automatic Execution |
12:17:26 - 10-Jun-26 |
| Unknown* | 50 | $35.03 | Automatic Execution |
12:17:26 - 10-Jun-26 |
| Buy* | 100 | $35.05 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 40 | $35.05 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 60 | $35.05 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Unknown* | 100 | $35.05 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Sell* | 7 | $35.02 | Automatic Execution |
12:15:53 - 10-Jun-26 |
| Buy* | 60 | $35.00 | Automatic Execution |
11:50:46 - 10-Jun-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
11:50:28 - 10-Jun-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:48:19 - 10-Jun-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:48:19 - 10-Jun-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
11:48:19 - 10-Jun-26 |
| Sell* | 100 | $35.08 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 100 | $35.06 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
11:47:04 - 10-Jun-26 |
| Sell* | 1 | $35.11 | Automatic Execution |
11:47:04 - 10-Jun-26 |
| Sell* | 10 | $35.13 | Automatic Execution |
11:46:05 - 10-Jun-26 |
| Sell* | 14 | $35.17 | Automatic Execution |
11:45:28 - 10-Jun-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
11:20:07 - 10-Jun-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
11:20:05 - 10-Jun-26 |
| Buy* | 50 | $34.95 | Automatic Execution |
11:20:05 - 10-Jun-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
11:20:05 - 10-Jun-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Sell* | 16 | $34.91 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 6 | $34.92 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
11:18:48 - 10-Jun-26 |
| Sell* | 46 | $34.96 | Automatic Execution |
11:18:48 - 10-Jun-26 |
| Sell* | 54 | $34.96 | Automatic Execution |
11:18:48 - 10-Jun-26 |
| Sell* | 26 | $34.96 | Automatic Execution |
11:18:48 - 10-Jun-26 |
| Sell* | 26 | $34.96 | Automatic Execution |
11:18:48 - 10-Jun-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:17:57 - 10-Jun-26 |
| Buy* | 50 | $35.05 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 50 | $35.05 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Sell* | 50 | $35.05 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Unknown* | 1 | $35.05 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 50 | $35.05 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
11:16:21 - 10-Jun-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
11:16:21 - 10-Jun-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:16:21 - 10-Jun-26 |
| Sell* | 61 | $35.00 | Automatic Execution |
11:16:17 - 10-Jun-26 |
| Sell* | 22 | $34.99 | Automatic Execution |
11:15:42 - 10-Jun-26 |
| Sell* | 1 | $35.765 | Automatic Execution |
10:22:12 - 10-Jun-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
10:19:01 - 10-Jun-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
10:17:00 - 10-Jun-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 25 | $34.64 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 47 | $34.63 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 165 | $35.23 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 97 | $35.06 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 3 | $35.06 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 2 | $35.04 | Ordinary |
04:08:35 - 10-Jun-26 |
| Sell* | 1 | $35.04 | Ordinary |
04:08:24 - 10-Jun-26 |