| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 12 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 32 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 44 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 24 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $37.10 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 25 | $37.12 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $37.12 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $37.12 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $37.12 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 25 | $37.12 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 233 | $37.11 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 233 | $37.11 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 17 | $37.08 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 17 | $37.07 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 9 | $37.06 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $37.085 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 20 | $37.08 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 11 | $37.08 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 8 | $37.08 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 8 | $37.07 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 7 | $37.07 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $37.10 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2 | $37.12 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 8 | $37.12 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 5 | $37.12 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 30 | $37.11 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 60 | $37.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 17 | $37.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $37.06 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 19 | $37.08 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 5 | $37.09 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 11 | $37.10 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 14 | $37.08 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 88 | $37.08 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 12 | $37.08 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 11 | $37.13 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 8 | $37.14 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 11 | $37.14 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 49 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 25 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 25 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 50 | $37.14 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 50 | $37.14 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 50 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 76 | $37.13 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 192 | $37.14 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 60 | $37.14 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 6 | $37.15 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 40 | $37.15 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 10 | $37.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 7 | $37.17 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 4 | $37.19 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 90 | $37.21 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 90 | $37.21 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 10 | $37.21 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 2 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 1 | $37.215 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 4 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 13 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 13 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 21 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 26 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 23 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 12 | $37.21 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 98 | $37.20 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 60 | $37.175 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 40 | $37.18 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 120 | $37.17 | Automatic Execution |
15:17:42 - 21-May-26 |
| Unknown* | 240 | $37.17 | Automatic Execution |
15:17:42 - 21-May-26 |
| Unknown* | 120 | $37.17 | Automatic Execution |
15:17:42 - 21-May-26 |
| Unknown* | 120 | $37.17 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 6 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 29 | $37.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $37.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 69 | $37.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 31 | $37.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 48 | $37.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 4 | $37.13 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 4 | $37.13 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 7 | $37.14 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 12 | $37.14 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 22 | $37.02 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 2 | $37.01 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 2 | $37.00 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 6 | $37.01 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $36.99 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 73 | $37.09 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $37.025 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 13 | $36.99 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 105 | $37.02 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 1 | $37.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 100 | $37.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 50 | $37.00 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 7 | $36.975 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 12 | $36.98 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 4 | $37.07 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 15 | $37.03 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $37.005 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $37.00 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 16 | $36.98 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 4 | $37.01 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 10 | $36.69 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 10 | $36.69 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 120 | $36.66 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 84 | $36.66 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 120 | $36.66 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 240 | $36.66 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 36 | $36.66 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 11 | $36.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 3 | $36.66 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 3 | $36.73 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 17 | $36.72 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 3 | $36.695 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 196 | $36.71 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 10 | $36.68 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 10 | $36.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 1 | $36.57 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 1 | $36.57 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 38 | $36.63 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 25 | $36.67 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 25 | $36.67 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 2 | $36.68 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $36.67 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 17 | $36.67 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 6 | $36.65 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 6 | $36.65 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 25 | $36.70 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 1 | $36.695 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 7 | $36.695 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 6 | $36.64 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 65 | $36.64 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 5 | $36.64 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 4 | $36.64 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 3 | $36.63 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 4 | $36.63 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 42 | $36.60 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 4 | $36.60 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 6 | $36.60 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 24 | $36.63 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 5 | $36.67 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 12 | $36.44 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 4 | $36.47 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 2 | $36.47 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 41 | $36.63 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 59 | $36.68 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 40 | $36.675 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 12 | $36.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 15 | $36.64 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 50 | $36.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 50 | $36.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 50 | $36.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 50 | $36.52 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 5 | $35.79 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $36.60 | Ordinary |
08:10:47 - 21-May-26 |