Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crinetics Pharm (CRNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $83.605 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 600 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 120 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 60 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $83.605 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $83.60 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 9 $83.60 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 9 $83.60 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 36 $83.61 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,296 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $83.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 858 $83.62 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 400 $83.615 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 400 $83.61 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3,093 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 98 $83.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $83.62 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $83.61 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 16 $83.61 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 20 $83.62 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 64 $83.615 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 400 $83.615 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 120 $83.62 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 96 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 99 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 400 $83.625 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 6 $83.63 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 24 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 132 $83.64 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 274 $83.64 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 5 $83.635 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 17 $83.63 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 288 $83.63 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 300 $83.625 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 9 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 600 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 203 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 3,000 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1,200 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 1,000 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 300 $83.63 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 150 $83.63 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 800 $83.63 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 50 $83.63 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 500 $83.63 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 150 $83.63 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 800 $83.63 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 13 $83.625 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 130 $83.625 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 214 $83.625 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 50 $83.63 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 12 $83.63 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 38 $83.63 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 20 $83.63 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 300 $83.625 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 22 $83.62 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 343 $83.63 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 300 $83.625 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 20 $83.63 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 178 $83.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 300 $83.625 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 698 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 42 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 259 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $83.625 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $83.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 4 $83.625 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2,842 $83.63 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 20 $83.63 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 458 $83.63 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 50 $83.63 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 29 $83.63 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 32 $83.63 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 46 $83.63 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 33 $83.63 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 155 $83.63 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 343 $83.63 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 2 $83.63 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 8 $83.62 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 70 $83.63 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 12 $83.63 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 11 $83.63 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 300 $83.625 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 97 $83.63 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 13 $83.62 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $83.615 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 600 $83.62 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 33 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 53 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 14 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 33 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 9 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 700 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 300 $83.625 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 500 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 500 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 500 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 500 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 500 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 27 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 41 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 200 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 101 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 98 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 4 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 408 $83.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 3 $83.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 16 $83.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 99 $83.62 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 16 $83.61 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 34 $83.615 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 66 $83.615 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 92 $83.62 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 15 $83.62 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 19 $83.62 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 19 $83.62 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 14 $83.62 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 17 $83.62 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 12 $83.62 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 11 $83.62 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 16 $83.62 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $83.615 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $83.615 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 99 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 42 $83.62 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 20 $83.61 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 738 $83.61 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 262 $83.61 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 109 $83.61 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 4 $83.615 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 91 $83.61 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 200 $83.61 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $83.62 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1,100 $83.62 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 700 $83.62 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 4 $83.63 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 200 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 4 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 5 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 96 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 16 $83.61 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 192 $83.61 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 45 $83.61 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 98 $83.61 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 5 $83.61 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 19 $83.61 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 59 $83.61 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 82 $83.61 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 399 $83.61 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 33 $83.61 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 500 $83.60 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 100 $83.60 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 300 $83.60 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 1,400 $83.60 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 374 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 120 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1,280 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 800 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 426 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1,600 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 2,000 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 117 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1,400 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 3,660 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 1,476 $83.60 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 40 $83.60 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1,336 $83.60 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 384 $83.60 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 38 $83.60 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 33 $83.60 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 500 $83.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 11 $83.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 89 $83.59 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 10 $83.59 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 4 $83.59 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 28 $83.595 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 30 $83.595 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 177 $83.595 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 93 $83.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $83.59 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 4 $83.59 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $83.59 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $83.59 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 133 $83.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 6 $83.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $83.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 44 $83.59 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $83.59 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 29 $83.59 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 11 $83.59 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 152 $83.59 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 15:19:43 - 10-Jul-26
Unknown* 22 $83.60 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $83.60 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 78 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 22 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 20 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 60 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 4 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 74 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 20 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 9 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 4 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1,000 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 300 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 43 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 18 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 300 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 300 $83.60 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 94 $83.605 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 40 $83.61 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 5 $83.605 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 53 $83.605 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 16 $83.60 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 9 $83.60 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 35 $83.60 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 65 $83.60 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 35 $83.60 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 69 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 11 $83.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 14 $83.61 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 16 $83.605 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 51 $83.615 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 40 $83.62 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 200 $83.62 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 200 $83.615 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 365 $83.62 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 135 $83.62 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 200 $83.615 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 15 $83.62 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 11 $83.62 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 500 $83.615 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 13 $83.62 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 2 $83.615 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 300 $83.615 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 154 $83.62 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 346 $83.62 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 16 $83.62 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 200 $83.615 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 200 $83.615 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 200 $83.615 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 300 $83.615 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 16 $83.62 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1,063 $83.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 608 $83.62 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1,149 $83.62 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 40 $83.62 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 34 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 9 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 20 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 20 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 40 $83.61 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 24 $83.62 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 42 $83.62 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 2 $83.62 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1,870 $83.62 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 130 $83.62 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 322 $83.62 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 40 $83.62 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 638 $83.62 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 29 $83.61 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 141 $83.615 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 71 $83.61 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 100 $83.62 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 100 $83.62 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 21 $83.63 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 2 $83.63 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $83.62 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $83.62 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 3 $83.62 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 1 $83.625 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 200 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 200 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 11 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 9 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 86 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 2 $83.625 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:56:49 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 92 $83.62 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 5 $83.62 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 3 $83.62 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 2 $83.62 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 300 $83.63 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 51 $83.625 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 197 $83.63 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 3 $83.63 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 14 $83.63 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 14 $83.63 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 15 $83.63 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 16 $83.63 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 13 $83.63 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 12 $83.63 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 14 $83.63 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 12 $83.63 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 15 $83.63 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 15 $83.63 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 15 $83.63 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 3 $83.63 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 1 $83.625 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:31 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 2 $83.625 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 5 $83.63 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 15 $83.625 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 11 $83.62 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 60 $83.62 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:48:49 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:46:42 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $83.625 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 300 $83.625 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 18 $83.63 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 200 $83.625 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 136 $83.625 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 364 $83.63 Automatic Execution
 14:46:09 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 8 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 52 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 136 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 12 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 2 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 200 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 5 $83.63 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 37 $83.64 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 18 $83.64 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 90 $83.63 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 200 $83.625 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:34:58 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 91 $83.61 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,230 $83.61 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 109 $83.61 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 1,525 $83.61 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 70 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 538 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 78 $83.605 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 30 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 49 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 475 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 242 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1,044 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 1,000 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 494 $83.61 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 11 $83.605 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 31 $83.60 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 11 $83.605 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 89 $83.605 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 106 $83.61 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 600 $83.61 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 257 $83.61 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 51 $83.61 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 140 $83.605 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 99 $83.61 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 11 $83.605 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 60 $83.60 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:26:57 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 89 $83.60 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 40 $83.60 Automatic Execution
 14:25:58 - 10-Jul-26
Buy* 6 $83.61 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 15 $83.61 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 15 $83.61 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 17 $83.61 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 18 $83.61 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 13 $83.61 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 118 $83.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $83.605 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $83.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $83.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $83.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2,000 $83.61 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 13 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 15 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 4 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 9 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 9 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 11 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 200 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 214 $83.61 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 87 $83.61 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 13 $83.61 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 87 $83.61 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 13 $83.61 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 37 $83.615 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 187 $83.61 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 85 $83.61 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 11 $83.61 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 6 $83.61 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 3 $83.61 Automatic Execution
 14:22:39 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 11 $83.615 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 88 $83.62 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 11 $83.615 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 7 $83.61 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 200 $83.61 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 11 $83.615 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 4 $83.615 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 11 $83.615 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $83.62 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 24 $83.62 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 195 $83.62 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 20 $83.62 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 194 $83.62 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 900 $83.62 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 395 $83.62 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 397 $83.62 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 570 $83.62 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 223 $83.62 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 2 $83.62 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 998 $83.62 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 200 $83.62 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 54 $83.61 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 10 $83.595 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 2 $83.60 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 80 $83.60 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 28 $83.60 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 16 $83.60 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 29 $83.60 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 9 $83.60 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 32 $83.60 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 12 $83.60 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 22 $83.60 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 38 $83.60 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 10 $83.60 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 21 $83.60 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 100 $83.595 Automatic Execution
 14:04:44 - 10-Jul-26
Unknown* 100 $83.595 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $83.595 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $83.595 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $83.59 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 50 $83.59 Automatic Execution
 14:02:55 - 10-Jul-26
Unknown* 100 $83.595 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 10 $83.59 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $83.59 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $83.585 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 6 $83.58 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 4 $83.58 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $83.58 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 9 $83.59 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 173 $83.59 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 4 $83.59 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 9 $83.59 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 35 $83.59 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 17 $83.59 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 10 $83.59 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 3 $83.59 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 41 $83.60 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 59 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 77 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 12 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 56 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 161 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 99 $83.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 39 $83.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 400 $83.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 30 $83.61 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 11 $83.60 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 16 $83.60 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 299 $83.60 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 157 $83.61 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 400 $83.61 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 40 $83.61 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 403 $83.61 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 225 $83.60 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 262 $83.60 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 400 $83.60 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 200 $83.605 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 6 $83.61 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 24 $83.61 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 5 $83.60 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 40 $83.61 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 4 $83.61 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $83.605 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $83.605 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 2 $83.61 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 56 $83.61 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 41 $83.61 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 319 $83.60 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 178 $83.60 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 22 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1,000 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 42 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1,000 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 271 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 41 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 53 $83.61 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 607 $83.61 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 369 $83.61 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 31 $83.61 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 63 $83.61 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 247 $83.61 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 140 $83.61 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 113 $83.61 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 800 $83.60 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 239 $83.60 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 200 $83.605 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 12 $83.60 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 8 $83.60 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 9 $83.60 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 4 $83.60 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 880 $83.60 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 110 $83.61 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 58 $83.61 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 45 $83.61 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 52 $83.61 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 48 $83.61 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 36 $83.61 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 101 $83.61 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 20 $83.61 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 6 $83.61 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 11 $83.61 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 171 $83.605 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 29 $83.605 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 27 $83.60 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 13 $83.60 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 38 $83.61 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 641 $83.61 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $83.605 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 110 $83.60 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 3 $83.60 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 2 $83.60 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 1 $83.60 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 6 $83.60 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 11 $83.61 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 10 $83.61 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 49 $83.61 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 160 $83.61 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 300 $83.61 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 399 $83.62 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 200 $83.62 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 200 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 2,000 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 140 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 616 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 15 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 11 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 189 $83.62 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 1 $83.63 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 2 $83.625 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 6 $83.625 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 4 $83.62 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 6 $83.62 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 4 $83.63 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 44 $83.63 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 195 $83.62 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $83.62 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 17 $83.63 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 300 $83.62 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 906 $83.62 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 4 $83.62 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 11 $83.62 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 140 $83.61 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 400 $83.62 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 100 $83.615 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $83.61 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 2 $83.61 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 4 $83.615 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 94 $83.62 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 11 $83.62 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 41 $83.62 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 5 $83.62 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $83.62 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 99 $83.62 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $83.62 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $83.63 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 19 $83.63 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 29 $83.63 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 51 $83.63 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 9 $83.62 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 100 $83.63 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 100 $83.63 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 100 $83.63 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 14 $83.63 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 3 $83.63 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $83.63 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 16 $83.63 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 84 $83.63 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 5 $83.63 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 10 $83.63 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 98 $83.63 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 500 $83.63 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 2 $83.63 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 82 $83.64 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 23 $83.64 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 90 $83.63 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 5 $83.63 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 22 $83.63 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 73 $83.63 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 29 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1,000 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 972 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 3 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 3 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 808 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 192 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 12 $83.64 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 267 $83.64 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 433 $83.64 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 300 $83.64 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 12 $83.64 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 3 $83.64 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 28 $83.64 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 56 $83.64 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 63 $83.64 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 11 $83.64 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 10 $83.63 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 3 $83.635 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 200 $83.635 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 400 $83.63 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 16 $83.64 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 16 $83.64 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 200 $83.64 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 2 $83.635 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 27 $83.63 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 14 $83.63 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 20 $83.63 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 8 $83.63 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 31 $83.63 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 40 $83.63 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 400 $83.63 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 8 $83.63 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 12 $83.64 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 11 $83.64 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 159 $83.64 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $83.64 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 24 $83.64 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 11 $83.64 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 22 $83.64 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 6 $83.63 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 8 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 1,527 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 57 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 40 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 3 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 332 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 40 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $83.64 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 68 $83.64 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 994 $83.64 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 812 $83.63 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 1 $83.63 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 500 $83.63 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 6 $83.64 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $83.635 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 49 $83.66 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 99 $83.66 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 200 $83.665 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 1 $83.665 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 466 $83.66 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 905 $83.66 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 95 $83.66 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 20 $83.66 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 97 $83.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 67 $83.67 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 40 $83.67 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $83.67 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 74 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 11 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 4 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 8 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 2 $83.67 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 4 $83.675 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 441 $83.67 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 30 $83.68 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 9 $83.68 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 82 $83.68 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 18 $83.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 81 $83.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 19 $83.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 9 $83.68 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:55:37 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 26 $83.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 52 $83.68 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 248 $83.68 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 252 $83.68 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 44 $83.68 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 56 $83.68 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 11 $83.68 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 20 $83.68 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 2 $83.68 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 40 $83.69 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 9 $83.69 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 5 $83.69 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 60 $83.69 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 20 $83.69 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 80 $83.69 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 5 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 200 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 40 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 10 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 98 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 420 $83.69 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 200 $83.69 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 12:52:12 - 10-Jul-26
Sell* 2 $83.69 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 41 $83.69 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 59 $83.69 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 4 $83.69 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 96 $83.69 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 99 $83.69 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:49:08 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 10 $83.70 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 4 $83.695 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 200 $83.695 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 17 $83.70 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 91 $83.69 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 9 $83.69 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:29:17 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 2 $83.70 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 24 $83.70 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 9 $83.70 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 1,000 $83.70 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 900 $83.70 Automatic Execution
 12:28:55 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 872 $83.71 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 12:28:08 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 85 $83.705 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:27:07 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 7 $83.71 Automatic Execution
 12:26:12 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 71 $83.705 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:25:46 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 62 $83.71 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 50 $83.71 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 9 $83.71 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 40 $83.70 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 40 $83.70 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 288 $83.70 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 612 $83.70 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1,826 $83.70 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 15 $83.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 312 $83.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 59 $83.70 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 100 $83.695 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 5 $83.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $83.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 900 $83.70 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $83.705 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 616 $83.71 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $83.71 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 12 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1,000 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 731 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $83.71 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 300 $83.72 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 2 $83.72 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 467 $83.72 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:15 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 33 $83.72 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 67 $83.72 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 33 $83.72 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 67 $83.72 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 200 $83.72 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 5 $83.73 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1,000 $83.73 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 700 $83.73 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 15 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 19 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 53 $83.73 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 40 $83.72 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 259 $83.72 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 47 $83.72 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 551 $83.72 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $83.72 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $83.72 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 400 $83.73 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 544 $83.73 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 40 $83.725 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 23 $83.72 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 102 $83.72 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 500 $83.73 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 98 $83.73 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 2 $83.73 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 4 $83.74 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 13 $83.74 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 4 $83.735 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 265 $83.735 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 25 $83.74 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 500 $83.735 Automatic Execution
 12:16:03 - 10-Jul-26
Unknown* 300 $83.735 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 11 $83.73 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 200 $83.735 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 89 $83.73 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 10 $83.73 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 2 $83.73 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 9 $83.73 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 40 $83.73 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 48 $83.73 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 200 $83.74 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 300 $83.74 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $83.74 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 100 $83.735 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 93 $83.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 $83.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 9 $83.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $83.725 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 7 $83.73 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 80 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 2 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 20 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 10 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 4 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 167 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 177 $83.73 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 200 $83.73 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $83.73 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 4 $83.735 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 23 $83.73 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 27 $83.73 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 74 $83.74 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 23 $83.74 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 100 $83.745 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 4 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 700 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 3 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 30 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 200 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 20 $83.75 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 123 $83.75 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 300 $83.75 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 400 $83.74 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $83.74 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 93 $83.74 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 400 $83.74 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 400 $83.74 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 7 $83.74 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $83.74 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 200 $83.74 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 23 $83.74 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 127 $83.74 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 10 $83.74 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 6 $83.735 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $83.73 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 40 $83.72 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 7,295 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 763 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 237 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 1 $83.73 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 11:46:10 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $83.73 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 100 $83.725 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:23:54 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 59 $83.68 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $83.68 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 44 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 144 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 56 $83.685 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 44 $83.685 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 600 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 357 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 48 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 305 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 800 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 14 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $83.68 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 300 $83.68 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 100 $83.68 Automatic Execution
 11:23:13 - 10-Jul-26
Unknown* 495 $83.68 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 99 $83.68 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $83.685 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $83.685 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 105 $83.68 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 95 $83.68 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 196 $83.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 103 $83.68 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 697 $83.68 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 200 $83.68 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 71 $83.68 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 29 $83.68 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 300 $83.69 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 53 $83.69 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 44 $83.69 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 15 $83.69 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 13 $83.69 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 175 $83.68 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 200 $83.685 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 12 $83.69 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 25 $83.68 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 93 $83.69 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 200 $83.685 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 15 $83.68 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 25 $83.68 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 7 $83.69 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 57 $83.68 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 180 $83.68 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 138 $83.68 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 15 $83.69 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $83.69 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 10 $83.69 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:20:28 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 159 $83.68 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $83.68 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 9 $83.68 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 13 $83.68 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 30 $83.68 Automatic Execution
 11:20:07 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 59 $83.68 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 14 $83.685 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 15 $83.685 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 1 $83.685 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 11 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 45 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 55 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 603 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 21 $83.68 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 59 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 9 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 21 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 41 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 59 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 900 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 200 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 9 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 300 $83.68 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 16 $83.69 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 16 $83.69 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:18:24 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 5 $83.69 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 1 $83.69 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 63 $83.69 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 137 $83.69 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 229 $83.69 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 100 $83.685 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 12 $83.67 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 22 $83.67 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $83.67 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 200 $83.675 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 32 $83.67 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 7 $83.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $83.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 59 $83.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $83.68 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 37 $83.67 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 63 $83.67 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 68 $83.67 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 59 $83.68 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 41 $83.68 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $83.67 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 14 $83.68 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 7 $83.68 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $83.68 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 18 $83.68 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 59 $83.68 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 18 $83.68 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 312 $83.67 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1,941 $83.67 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 200 $83.67 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1,339 $83.67 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 59 $83.67 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 243 $83.67 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 42 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 59 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 58 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 59 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2,000 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 300 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 300 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 9 $83.66 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 17 $83.66 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 26 $83.66 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 2 $83.66 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 59 $83.67 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 200 $83.66 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 300 $83.66 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 83 $83.67 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 13 $83.67 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 500 $83.66 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 390 $83.66 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 330 $83.66 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 170 $83.66 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $83.66 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 200 $83.66 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 19 $83.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 781 $83.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $83.66 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 7 $83.66 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 89 $83.66 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 7 $83.66 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 12 $83.66 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 12 $83.66 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 189 $83.66 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 2 $83.66 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 58 $83.67 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 11 $83.67 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 29 $83.67 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 71 $83.67 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 40 $83.67 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 40 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 40 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 10 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 40 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 50 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 192 $83.67 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 8 $83.67 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $83.67 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 1,152 $83.67 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 147 $83.67 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 59 $83.67 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 300 $83.65 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 4 $83.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 969 $83.67 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 2 $83.65 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 15 $83.67 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 400 $83.64 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 595 $83.67 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 300 $83.64 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 337 $83.64 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 853 $83.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $83.64 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 500 $83.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 17 $83.64 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 271 $83.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 400 $83.64 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 68 $83.665 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 46 $83.64 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 59 $83.665 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 906 $83.64 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1,673 $83.665 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,000 $83.64 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 300 $83.64 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $83.64 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,000 $83.64 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $83.66 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 102 $83.63 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $83.66 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1,000 $83.63 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 40 $83.66 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 40 $83.66 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 804 $83.63 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 40 $83.66 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1,000 $83.63 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 400 $83.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 538 $83.66 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 4 $83.64 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 96 $83.64 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 95 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 15 $83.63 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 50 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 85 $83.63 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 128 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 571 $83.63 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 139 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 800 $83.63 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 216 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 500 $83.62 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 500 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 800 $83.62 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 84 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 229 $83.63 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 82 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 29 $83.63 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 450 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 22 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 200 $83.62 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 12 $83.66 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 400 $83.62 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 800 $83.62 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 21 $83.66 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 200 $83.62 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 71 $83.63 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 90 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1,900 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1,000 $83.62 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $83.62 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1,000 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 11 $83.62 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 300 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 8 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1,000 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 900 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 35 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1,000 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 53 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 70 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $83.66 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1,152 $83.67 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $83.66 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 47 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 100 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 96 $83.63 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $83.665 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 20 $83.66 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 33 $83.62 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $83.665 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 3 $83.66 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 7 $83.62 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 100 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 41 $83.66 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $83.62 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $83.66 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 111 $83.62 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 8 $83.67 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1,899 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1,000 $83.62 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 59 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 18 $83.62 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 101 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 45 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 6 $83.64 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 900 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 300 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 900 $83.63 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 34 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 6 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 50 $83.66 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $83.63 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 66 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 994 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 3 $83.64 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 34 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 500 $83.67 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 200 $83.63 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 119 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 26 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 54 $83.64 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 81 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 7 $83.66 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 21 $83.64 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 19 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 65 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 500 $83.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $83.64 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 41 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 17 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 500 $83.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 179 $83.64 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 900 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 12 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1,000 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 35 $83.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 17 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1,000 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1,000 $83.67 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 2,000 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 28 $83.66 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 94 $83.68 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 10 $83.68 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1,000 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 12 $83.66 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 300 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 4 $83.66 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 100 $83.63 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 500 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 96 $83.665 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 200 $83.62 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 66 $83.67 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 900 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 104 $83.665 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 146 $83.63 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 15 $83.67 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 3 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 53 $83.66 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1,000 $83.63 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 18 $83.67 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 994 $83.67 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 139 $83.66 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 54 $83.63 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 119 $83.68 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 36 $83.67 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 27 $83.665 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 412 $83.63 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 81 $83.68 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 85 $83.67 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 4 $83.62 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 2 $83.68 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 15 $83.67 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 44 $83.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 6 $83.68 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 22 $83.67 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 456 $83.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 3 $83.68 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 4 $83.67 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 500 $83.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 84 $83.68 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 145 $83.67 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 500 $83.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 57 $83.68 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 16 $83.68 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 12 $83.67 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 344 $83.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 75 $83.68 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 252 $83.675 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 12 $83.67 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 3 $83.62 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $83.68 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $83.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 300 $83.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 128 $83.62 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 300 $83.68 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 500 $83.67 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 602 $83.62 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 111 $83.675 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 217 $83.67 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 200 $83.665 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 398 $83.62 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 111 $83.675 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 439 $83.62 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $83.675 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 761 $83.62 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 111 $83.675 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 207 $83.67 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 1,239 $83.62 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 20 $83.68 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 254 $83.67 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 1 $83.67 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 355 $83.62 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 36 $83.67 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 400 $83.67 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 300 $83.67 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $83.60 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 38 $83.67 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 40 $83.67 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 12 $83.61 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 64 $83.67 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 200 $83.67 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 258 $83.67 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 2,000 $83.61 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 20 $83.67 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 880 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 19 $83.63 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 69 $83.63 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 340 $83.63 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 160 $83.63 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 173 $83.67 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 75 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 25 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 79 $83.63 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 3 $83.67 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 20 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $83.62 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 3 $83.67 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 55 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 126 $83.66 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 281 $83.61 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 59 $83.67 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 2 $83.66 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $83.61 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $83.67 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 804 $83.66 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $83.61 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 17 $83.67 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 700 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 21 $83.63 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 794 $83.61 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 27 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 12 $83.66 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 106 $83.62 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 14 $83.67 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 300 $83.665 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 101 $83.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 4 $83.67 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 500 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 5 $83.61 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 17 $83.67 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1,000 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 11 $83.67 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 994 $83.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 12 $83.67 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 12 $83.66 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1,012 $83.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 8 $83.67 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 10 $83.66 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 88 $83.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 11 $83.67 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 19 $83.67 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 772 $83.66 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 900 $83.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 6 $83.67 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 2 $83.67 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1,000 $83.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 16 $83.67 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 20 $83.66 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 90 $83.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 12 $83.67 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 4 $83.66 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 200 $83.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 780 $83.66 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1,000 $83.615 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 65 $83.67 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 200 $83.63 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 14 $83.67 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 672 $83.66 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $83.62 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $83.67 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 4 $83.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $83.67 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 20 $83.67 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 32 $83.66 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 164 $83.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 200 $83.665 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 300 $83.66 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 4 $83.61 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 48 $83.67 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 3 $83.66 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 96 $83.66 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $83.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $83.67 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $83.66 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 28 $83.66 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 36 $83.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 200 $83.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $83.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $83.665 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 96 $83.66 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 2,000 $83.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $83.58 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Sell* 1 $83.59 Ordinary
 09:28:08 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 4 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 5 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 18 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 4 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 4 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 18 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 15 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 3 $83.60 Ordinary
 09:16:53 - 10-Jul-26
Buy* 40 $83.59 Ordinary
 09:12:38 - 10-Jul-26
Buy* 40 $83.59 Ordinary
 09:12:38 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $83.60 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:35:27 - 10-Jul-26
Sell* 7 $83.55 Ordinary
 07:16:32 - 10-Jul-26
Sell* 7 $83.55 Ordinary
 07:16:32 - 10-Jul-26
Sell* 10 $83.55 Ordinary
 07:16:32 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 5 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 1 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 5 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Buy* 5 $83.60 Ordinary
 07:00:02 - 10-Jul-26
Sell* 5 $83.48 Ordinary
 05:41:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84