| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 25th Sep 2026 (Fri) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 24th Sep 2026 (Thu) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 23rd Sep 2026 (Wed) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 22nd Sep 2026 (Tue) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 21st Sep 2026 (Mon) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 18th Sep 2026 (Fri) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 17th Sep 2026 (Thu) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 16th Sep 2026 (Wed) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 15th Sep 2026 (Tue) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 14th Sep 2026 (Mon) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 11th Sep 2026 (Fri) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 10th Sep 2026 (Thu) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 9th Sep 2026 (Wed) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 8th Sep 2026 (Tue) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 7th Sep 2026 (Mon) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 4th Sep 2026 (Fri) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 3rd Sep 2026 (Thu) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 2nd Sep 2026 (Wed) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 1st Sep 2026 (Tue) | 84.96 | 84.96 | 84.95 | 84.95 | 0 |
| 31st Aug 2026 (Mon) | 84.96 | 85.01 | 84.95 | 84.95 | 291,346 |
| 28th Aug 2026 (Fri) | 84.86 | 84.87 | 84.84 | 84.84 | 52,829 |
| 27th Aug 2026 (Thu) | 84.87 | 84.885 | 84.845 | 84.85 | 29,933 |
| 26th Aug 2026 (Wed) | 84.82 | 84.87 | 84.79 | 84.84 | 40,716 |
| 25th Aug 2026 (Tue) | 84.83 | 84.85 | 84.78 | 84.86 | 51,250 |
| 24th Aug 2026 (Mon) | 84.71 | 84.81 | 84.71 | 84.78 | 43,258 |
| 21st Aug 2026 (Fri) | 84.72 | 84.765 | 84.70 | 84.69 | 155,927 |
| 20th Aug 2026 (Thu) | 84.72 | 84.735 | 84.67 | 84.69 | 60,400 |
| 19th Aug 2026 (Wed) | 84.72 | 84.78 | 84.69 | 84.69 | 65,023 |
| 18th Aug 2026 (Tue) | 84.70 | 84.79 | 84.67 | 84.72 | 100,322 |
| 17th Aug 2026 (Mon) | 84.635 | 84.76 | 84.61 | 84.75 | 59,145 |
| 14th Aug 2026 (Fri) | 84.425 | 84.69 | 84.38 | 84.70 | 60,427 |
| 13th Aug 2026 (Thu) | 84.71 | 84.71 | 84.405 | 84.44 | 77,816 |
| 12th Aug 2026 (Wed) | 84.45 | 84.53 | 84.40 | 84.46 | 58,132 |
| 11th Aug 2026 (Tue) | 84.24 | 84.38 | 84.20 | 84.36 | 60,328 |
| 10th Aug 2026 (Mon) | 83.96 | 84.345 | 83.96 | 84.15 | 67,813 |
| 7th Aug 2026 (Fri) | 84.00 | 84.29 | 83.87 | 84.08 | 92,065 |
| 6th Aug 2026 (Thu) | 84.03 | 84.085 | 83.93 | 83.92 | 64,732 |
| 5th Aug 2026 (Wed) | 83.92 | 84.06 | 83.83 | 84.00 | 85,649 |
| 4th Aug 2026 (Tue) | 83.85 | 84.02 | 83.77 | 83.86 | 126,978 |
| 3rd Aug 2026 (Mon) | 83.68 | 83.82 | 83.62 | 83.76 | 79,053 |
| 31st Jul 2026 (Fri) | 83.755 | 83.80 | 83.47 | 83.52 | 101,219 |
| 30th Jul 2026 (Thu) | 83.93 | 83.93 | 83.62 | 83.63 | 143,569 |
| 29th Jul 2026 (Wed) | 83.88 | 83.96 | 83.82 | 83.88 | 72,930 |