| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 35.23 | 35.86 | 34.33 | 34.32 | 23,039 |
| 9th Jun 2026 (Tue) | 34.29 | 35.05 | 33.60 | 34.97 | 31,228 |
| 8th Jun 2026 (Mon) | 33.09 | 33.82 | 33.08 | 33.48 | 57,962 |
| 5th Jun 2026 (Fri) | 34.55 | 34.66 | 32.70 | 32.92 | 48,911 |
| 4th Jun 2026 (Thu) | 33.78 | 34.79 | 33.78 | 34.63 | 56,383 |
| 3rd Jun 2026 (Wed) | 32.68 | 33.46 | 32.68 | 33.09 | 51,093 |
| 2nd Jun 2026 (Tue) | 34.15 | 34.24 | 32.30 | 32.61 | 76,794 |
| 1st Jun 2026 (Mon) | 34.82 | 35.20 | 34.25 | 34.52 | 40,316 |
| 29th May 2026 (Fri) | 35.875 | 36.10 | 34.82 | 35.55 | 64,153 |
| 28th May 2026 (Thu) | 36.54 | 36.88 | 36.01 | 36.01 | 30,259 |
| 27th May 2026 (Wed) | 36.50 | 36.84 | 35.70 | 36.79 | 53,631 |
| 26th May 2026 (Tue) | 37.035 | 37.035 | 36.45 | 36.78 | 34,730 |
| 25th May 2026 (Mon) | 37.215 | 37.69 | 36.67 | 36.80 | 36,553 |
| 22nd May 2026 (Fri) | 37.215 | 37.69 | 36.67 | 36.80 | 36,553 |
| 21st May 2026 (Thu) | 35.91 | 37.23 | 35.91 | 37.09 | 34,819 |
| 20th May 2026 (Wed) | 36.00 | 36.54 | 35.41 | 36.27 | 47,399 |
| 19th May 2026 (Tue) | 34.02 | 35.05 | 34.00 | 34.94 | 47,239 |
| 18th May 2026 (Mon) | 36.755 | 36.755 | 34.68 | 34.70 | 30,171 |
| 15th May 2026 (Fri) | 37.585 | 37.75 | 36.46 | 36.77 | 40,495 |
| 14th May 2026 (Thu) | 37.45 | 38.50 | 36.88 | 38.31 | 62,806 |
| 13th May 2026 (Wed) | 36.57 | 38.01 | 36.57 | 37.48 | 48,976 |
| 12th May 2026 (Tue) | 36.60 | 37.54 | 36.08 | 36.91 | 48,927 |
| 11th May 2026 (Mon) | 37.23 | 37.94 | 35.605 | 36.55 | 156,487 |
| 8th May 2026 (Fri) | 42.75 | 42.935 | 36.88 | 37.48 | 352,562 |
| 7th May 2026 (Thu) | 41.96 | 43.62 | 40.185 | 43.49 | 118,420 |
| 6th May 2026 (Wed) | 41.31 | 42.44 | 41.25 | 41.71 | 54,408 |
| 5th May 2026 (Tue) | 41.90 | 42.345 | 40.07 | 40.75 | 57,250 |
| 4th May 2026 (Mon) | 39.24 | 41.26 | 39.24 | 41.25 | 55,182 |
| 1st May 2026 (Fri) | 38.82 | 39.70 | 38.41 | 39.02 | 48,458 |
| 30th Apr 2026 (Thu) | 38.44 | 39.07 | 37.67 | 38.78 | 39,315 |
| 29th Apr 2026 (Wed) | 37.945 | 38.705 | 37.35 | 38.44 | 94,988 |
| 28th Apr 2026 (Tue) | 39.88 | 39.99 | 37.49 | 38.15 | 68,336 |
| 27th Apr 2026 (Mon) | 38.365 | 39.67 | 38.365 | 38.62 | 60,043 |
| 24th Apr 2026 (Fri) | 38.17 | 39.00 | 38.06 | 38.33 | 53,484 |
| 23rd Apr 2026 (Thu) | 39.025 | 39.47 | 38.16 | 38.51 | 35,399 |
| 22nd Apr 2026 (Wed) | 38.985 | 39.15 | 38.495 | 39.10 | 36,047 |
| 21st Apr 2026 (Tue) | 40.00 | 40.01 | 38.70 | 38.90 | 43,609 |
| 20th Apr 2026 (Mon) | 40.63 | 40.84 | 40.07 | 40.25 | 30,275 |
| 17th Apr 2026 (Fri) | 40.05 | 41.29 | 39.75 | 41.00 | 58,142 |
| 16th Apr 2026 (Thu) | 39.39 | 39.62 | 38.73 | 39.02 | 46,310 |
| 15th Apr 2026 (Wed) | 39.935 | 39.935 | 39.01 | 39.77 | 51,345 |
| 14th Apr 2026 (Tue) | 38.91 | 40.44 | 38.91 | 39.75 | 49,605 |
| 13th Apr 2026 (Mon) | 39.46 | 40.08 | 38.25 | 38.66 | 64,250 |