| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.61 | 83.76 | 83.585 | 83.58 | 571,337 |
| 9th Jul 2026 (Thu) | 83.50 | 83.63 | 83.48 | 83.62 | 967,911 |
| 8th Jul 2026 (Wed) | 83.52 | 83.57 | 83.44 | 83.49 | 1,393,729 |
| 7th Jul 2026 (Tue) | 83.58 | 83.59 | 83.43 | 83.53 | 5,455,045 |
| 6th Jul 2026 (Mon) | 42.005 | 44.05 | 41.57 | 42.03 | 532,845 |
| 3rd Jul 2026 (Fri) | 40.00 | 42.23 | 40.00 | 42.23 | 0 |
| 2nd Jul 2026 (Thu) | 40.00 | 42.40 | 40.00 | 42.23 | 97,854 |
| 1st Jul 2026 (Wed) | 37.68 | 39.41 | 37.68 | 38.68 | 76,101 |
| 30th Jun 2026 (Tue) | 37.17 | 37.87 | 36.76 | 37.42 | 40,107 |
| 29th Jun 2026 (Mon) | 36.54 | 37.13 | 35.815 | 36.94 | 38,005 |
| 26th Jun 2026 (Fri) | 35.48 | 36.88 | 35.24 | 36.70 | 94,986 |
| 25th Jun 2026 (Thu) | 36.47 | 36.58 | 34.71 | 34.99 | 62,316 |
| 24th Jun 2026 (Wed) | 36.68 | 37.09 | 36.01 | 36.18 | 57,998 |
| 23rd Jun 2026 (Tue) | 36.02 | 36.65 | 35.83 | 35.91 | 44,434 |
| 22nd Jun 2026 (Mon) | 36.185 | 37.05 | 35.37 | 35.38 | 25,359 |
| 19th Jun 2026 (Fri) | 36.50 | 36.50 | 35.115 | 35.87 | 24,612 |
| 18th Jun 2026 (Thu) | 36.50 | 36.50 | 35.115 | 35.87 | 24,612 |
| 17th Jun 2026 (Wed) | 35.13 | 36.40 | 35.00 | 35.75 | 31,735 |
| 16th Jun 2026 (Tue) | 35.25 | 35.26 | 34.41 | 35.00 | 25,077 |
| 15th Jun 2026 (Mon) | 34.97 | 36.16 | 34.78 | 35.12 | 57,951 |
| 12th Jun 2026 (Fri) | 33.52 | 35.08 | 33.52 | 34.47 | 45,752 |
| 11th Jun 2026 (Thu) | 34.365 | 34.365 | 32.85 | 33.53 | 73,803 |
| 10th Jun 2026 (Wed) | 35.23 | 35.86 | 34.33 | 34.32 | 23,039 |
| 9th Jun 2026 (Tue) | 34.29 | 35.05 | 33.60 | 34.97 | 31,228 |
| 8th Jun 2026 (Mon) | 33.09 | 33.82 | 33.08 | 33.48 | 57,962 |
| 5th Jun 2026 (Fri) | 34.55 | 34.66 | 32.70 | 32.92 | 48,911 |
| 4th Jun 2026 (Thu) | 33.78 | 34.79 | 33.78 | 34.63 | 56,383 |
| 3rd Jun 2026 (Wed) | 32.68 | 33.46 | 32.68 | 33.09 | 51,093 |
| 2nd Jun 2026 (Tue) | 34.15 | 34.24 | 32.30 | 32.61 | 76,794 |
| 1st Jun 2026 (Mon) | 34.82 | 35.20 | 34.25 | 34.52 | 40,316 |
| 29th May 2026 (Fri) | 35.875 | 36.10 | 34.82 | 35.55 | 64,153 |
| 28th May 2026 (Thu) | 36.54 | 36.88 | 36.01 | 36.01 | 30,259 |
| 27th May 2026 (Wed) | 36.50 | 36.84 | 35.70 | 36.79 | 53,631 |
| 26th May 2026 (Tue) | 37.035 | 37.035 | 36.45 | 36.78 | 34,730 |
| 25th May 2026 (Mon) | 37.215 | 37.69 | 36.67 | 36.80 | 36,553 |
| 22nd May 2026 (Fri) | 37.215 | 37.69 | 36.67 | 36.80 | 36,553 |
| 21st May 2026 (Thu) | 35.91 | 37.23 | 35.91 | 37.09 | 34,819 |
| 20th May 2026 (Wed) | 36.00 | 36.54 | 35.41 | 36.27 | 47,399 |
| 19th May 2026 (Tue) | 34.02 | 35.05 | 34.00 | 34.94 | 47,239 |
| 18th May 2026 (Mon) | 36.755 | 36.755 | 34.68 | 34.70 | 30,171 |
| 15th May 2026 (Fri) | 37.585 | 37.75 | 36.46 | 36.77 | 40,495 |
| 14th May 2026 (Thu) | 37.45 | 38.50 | 36.88 | 38.31 | 62,806 |
| 13th May 2026 (Wed) | 36.57 | 38.01 | 36.57 | 37.48 | 48,976 |
| 12th May 2026 (Tue) | 36.60 | 37.54 | 36.08 | 36.91 | 48,927 |
| 11th May 2026 (Mon) | 37.23 | 37.94 | 35.605 | 36.55 | 156,487 |