| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.00 | 36.54 | 35.41 | 36.27 | 47,399 |
| 19th May 2026 (Tue) | 34.02 | 35.05 | 34.00 | 34.94 | 47,239 |
| 18th May 2026 (Mon) | 36.755 | 36.755 | 34.68 | 34.70 | 30,171 |
| 15th May 2026 (Fri) | 37.585 | 37.75 | 36.46 | 36.77 | 40,495 |
| 14th May 2026 (Thu) | 37.45 | 38.50 | 36.88 | 38.31 | 62,806 |
| 13th May 2026 (Wed) | 36.57 | 38.01 | 36.57 | 37.48 | 48,976 |
| 12th May 2026 (Tue) | 36.60 | 37.54 | 36.08 | 36.91 | 48,927 |
| 11th May 2026 (Mon) | 37.23 | 37.94 | 35.605 | 36.55 | 156,487 |
| 8th May 2026 (Fri) | 42.75 | 42.935 | 36.88 | 37.48 | 352,562 |
| 7th May 2026 (Thu) | 41.96 | 43.62 | 40.185 | 43.49 | 118,420 |
| 6th May 2026 (Wed) | 41.31 | 42.44 | 41.25 | 41.71 | 54,408 |
| 5th May 2026 (Tue) | 41.90 | 42.345 | 40.07 | 40.75 | 57,250 |
| 4th May 2026 (Mon) | 39.24 | 41.26 | 39.24 | 41.25 | 55,182 |
| 1st May 2026 (Fri) | 38.82 | 39.70 | 38.41 | 39.02 | 48,458 |
| 30th Apr 2026 (Thu) | 38.44 | 39.07 | 37.67 | 38.78 | 39,315 |
| 29th Apr 2026 (Wed) | 37.945 | 38.705 | 37.35 | 38.44 | 94,988 |
| 28th Apr 2026 (Tue) | 39.88 | 39.99 | 37.49 | 38.15 | 68,336 |
| 27th Apr 2026 (Mon) | 38.365 | 39.67 | 38.365 | 38.62 | 60,043 |
| 24th Apr 2026 (Fri) | 38.17 | 39.00 | 38.06 | 38.33 | 53,484 |
| 23rd Apr 2026 (Thu) | 39.025 | 39.47 | 38.16 | 38.51 | 35,399 |
| 22nd Apr 2026 (Wed) | 38.985 | 39.15 | 38.495 | 39.10 | 36,047 |
| 21st Apr 2026 (Tue) | 40.00 | 40.01 | 38.70 | 38.90 | 43,609 |
| 20th Apr 2026 (Mon) | 40.63 | 40.84 | 40.07 | 40.25 | 30,275 |
| 17th Apr 2026 (Fri) | 40.05 | 41.29 | 39.75 | 41.00 | 58,142 |
| 16th Apr 2026 (Thu) | 39.39 | 39.62 | 38.73 | 39.02 | 46,310 |
| 15th Apr 2026 (Wed) | 39.935 | 39.935 | 39.01 | 39.77 | 51,345 |
| 14th Apr 2026 (Tue) | 38.91 | 40.44 | 38.91 | 39.75 | 49,605 |
| 13th Apr 2026 (Mon) | 39.46 | 40.08 | 38.25 | 38.66 | 64,250 |
| 10th Apr 2026 (Fri) | 39.73 | 39.765 | 39.15 | 39.44 | 44,548 |
| 9th Apr 2026 (Thu) | 39.695 | 39.98 | 39.37 | 39.63 | 59,823 |
| 8th Apr 2026 (Wed) | 39.99 | 40.32 | 39.50 | 39.96 | 45,762 |
| 7th Apr 2026 (Tue) | 37.545 | 38.46 | 36.64 | 38.41 | 51,499 |
| 6th Apr 2026 (Mon) | 37.76 | 38.52 | 37.58 | 37.70 | 39,610 |
| 3rd Apr 2026 (Fri) | 36.35 | 37.28 | 35.90 | 37.23 | 64,820 |
| 2nd Apr 2026 (Thu) | 36.35 | 37.28 | 35.90 | 37.23 | 64,820 |
| 1st Apr 2026 (Wed) | 37.23 | 37.24 | 35.87 | 36.57 | 37,842 |
| 31st Mar 2026 (Tue) | 35.00 | 36.80 | 35.00 | 36.32 | 56,479 |
| 30th Mar 2026 (Mon) | 33.41 | 34.47 | 33.13 | 34.27 | 53,177 |
| 27th Mar 2026 (Fri) | 36.22 | 36.22 | 33.39 | 33.67 | 46,072 |
| 26th Mar 2026 (Thu) | 36.035 | 36.62 | 35.93 | 36.31 | 39,452 |
| 25th Mar 2026 (Wed) | 35.32 | 36.48 | 35.32 | 36.34 | 58,069 |
| 24th Mar 2026 (Tue) | 33.98 | 34.765 | 33.50 | 34.37 | 36,202 |
| 23rd Mar 2026 (Mon) | 35.99 | 35.99 | 33.40 | 34.71 | 36,009 |