| Price | $31.18 on 21-07-2025 at 14:51:44 |
|---|---|
| Change | $0.07 0.23% |
| Buy | $31.20 |
| Sell | $31.11 |
| Buy / Sell CRNX Shares | |
| Last Trade: | Buy 8.00 at $31.18 |
| Day's Volume: | 3,526 |
| Last Close: | $31.11 |
| Open: | $31.42 |
| ISIN: | US22663K1079 |
| Day's Range | $31.03 - $31.72 |
| 52wk Range: | $28.36 - $33.99 |
| Market Capitalisation: | $2.91b |
| VWAP: | $31.4695 |
| Shares in Issue: | 93.63m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $31.18 | Automatic Execution |
10:47:51 - 21-Jul-25 |
| Buy* | 16 | $31.19 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Buy* | 14 | $31.23 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 7 | $31.23 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Unknown* | 25 | $31.55 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Unknown* | 25 | $31.55 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Sell* | 6 | $31.51 | Automatic Execution |
10:23:57 - 21-Jul-25 |
