| Price | $34.01 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.47 -4.14% |
| Buy | $34.75 |
| Sell | $34.00 |
| Last Trade: | Sell 92.00 at $34.01 |
| Day's Volume: | 86,772 |
| Last Close: | $33.91 |
| Open: | $35.64 |
| ISIN: | US22663K1079 |
| Day's Range | $33.28 - $35.64 |
| 52wk Range: | $25.87 - $37.225 |
| Market Capitalisation: | $3.34b |
| VWAP: | $34.15615 |
| Shares in Issue: | 94.18m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $34.01 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 3 | $33.99 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 3 | $33.99 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 41 | $33.93 | Ordinary |
16:38:47 - 19-Sep-25 |
| Sell* | 16 | $33.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 76 | $33.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 7 | $33.49 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 7 | $33.49 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $33.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
