| Price | $39.765 on 10-04-2026 at 13:47:41 |
|---|---|
| Change | $-0.32 -0.81% |
| Buy | $39.76 |
| Sell | $39.62 |
| Last Trade: | Buy 1.00 at $39.31 |
| Day's Volume: | 210 |
| Last Close: | $39.63 |
| Open: | $39.73 |
| ISIN: | US22663K1079 |
| Day's Range | $39.73 - $39.765 |
| 52wk Range: | $25.87 - $59.99 |
| Market Capitalisation: | $4.15b |
| VWAP: | $39.63014 |
| Shares in Issue: | 104.71m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.31 | Ordinary |
08:53:27 - 10-Apr-26 |
| Sell* | 1 | $39.30 | Ordinary |
08:53:27 - 10-Apr-26 |
| Buy* | 1 | $39.20 | Ordinary |
08:52:26 - 10-Apr-26 |
| Sell* | 1 | $40.20 | Ordinary |
08:51:25 - 10-Apr-26 |
| Sell* | 1 | $40.30 | Ordinary |
08:51:09 - 10-Apr-26 |
| Buy* | 1 | $39.50 | Ordinary |
08:50:56 - 10-Apr-26 |
| Sell* | 1 | $39.99 | Ordinary |
07:07:01 - 10-Apr-26 |
| Buy* | 1 | $39.20 | Ordinary |
05:34:37 - 10-Apr-26 |
| Sell* | 1 | $39.63 | Ordinary |
04:46:28 - 10-Apr-26 |
| Sell* | 1 | $39.70 | Ordinary |
04:46:14 - 10-Apr-26 |
