| Price | $48.55 on 16-12-2025 at 21:06:41 |
|---|---|
| Change | $-0.77 -1.56% |
| Buy | $48.61 |
| Sell | $48.54 |
| Last Trade: | Sell 69.00 at $48.55 |
| Day's Volume: | 52,482 |
| Last Close: | $49.32 |
| Open: | $49.775 |
| ISIN: | US22663K1079 |
| Day's Range | $48.45 - $50.16 |
| 52wk Range: | $25.87 - $50.99 |
| Market Capitalisation: | $4.68b |
| VWAP: | $49.37667 |
| Shares in Issue: | 94.89m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $48.55 | Automatic Execution |
15:51:49 - 16-Dec-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
15:51:43 - 16-Dec-25 |
| Sell* | 47 | $48.55 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 50 | $48.55 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 3 | $48.52 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 6 | $48.53 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
15:50:53 - 16-Dec-25 |
