| Price | $45.27 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 1.09% |
| Buy | $47.00 |
| Sell | $44.84 |
| Last Trade: | Sell 8.00 at $45.09 |
| Day's Volume: | 76,251 |
| Last Close: | $45.28 |
| Open: | $45.83 |
| ISIN: | US22663K1079 |
| Day's Range | $43.98 - $46.195 |
| 52wk Range: | $25.87 - $59.99 |
| Market Capitalisation: | $4.25b |
| VWAP: | $44.82805 |
| Shares in Issue: | 94.89m |
Crinetics Pharm (CRNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 15 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 95 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 103 | $45.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 32 | $45.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $45.10 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 17 | $45.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
