Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Price

Price $2.355 on 10-07-2026 at 23:40:02
Change $-0.04 -1.67%
Buy $2.50
Sell $2.33
Last Trade: Sell 59.00 at $2.34
Day's Volume: 9,752
Last Close: $2.35
Open: $2.39
ISIN: IL0010851660
Day's Range $2.34 - $2.39
52wk Range: $1.825 - $3.29
Market Capitalisation: $210.87m
VWAP: $2.358138
Shares in Issue: 90.89m

Ceragon Network (CRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $2.34 Automatic Execution
15:53:31 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
15:53:25 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
15:53:21 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
15:53:18 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
15:53:15 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
15:53:12 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
15:53:00 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
15:52:16 - 10-Jul-26
Sell* 1 $2.34 Automatic Execution
15:52:10 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
15:51:27 - 10-Jul-26
See more Ceragon Network trades

Ceragon Network (CRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.39 2.39 2.34 2.35 9,752
9th Jul 2026 (Thu) 2.36 2.41 2.35 2.39 18,338
8th Jul 2026 (Wed) 2.34 2.35 2.30 2.32 16,729
7th Jul 2026 (Tue) 2.41 2.41 2.33 2.34 21,056
6th Jul 2026 (Mon) 2.46 2.475 2.415 2.44 13,858
3rd Jul 2026 (Fri) 2.58 2.58 2.42 2.42 0
2nd Jul 2026 (Thu) 2.58 2.61 2.42 2.42 18,677
1st Jul 2026 (Wed) 2.56 2.65 2.56 2.55 26,409
30th Jun 2026 (Tue) 2.49 2.63 2.49 2.59 55,500
29th Jun 2026 (Mon) 2.37 2.48 2.30 2.47 42,875
26th Jun 2026 (Fri) 2.315 2.37 2.31 2.36 23,192
25th Jun 2026 (Thu) 2.56 2.56 2.35 2.38 26,834
24th Jun 2026 (Wed) 2.65 2.65 2.505 2.51 28,547
23rd Jun 2026 (Tue) 2.63 2.68 2.61 2.64 19,929
22nd Jun 2026 (Mon) 2.71 2.735 2.665 2.67 33,137
19th Jun 2026 (Fri) 2.78 2.78 2.68 2.70 24,140
18th Jun 2026 (Thu) 2.78 2.78 2.68 2.70 24,140
17th Jun 2026 (Wed) 2.87 2.88 2.705 2.71 14,982
16th Jun 2026 (Tue) 2.97 3.015 2.85 2.86 30,401
15th Jun 2026 (Mon) 3.09 3.175 3.00 3.00 58,227
12th Jun 2026 (Fri) 2.955 3.045 2.955 2.99 41,097
11th Jun 2026 (Thu) 2.84 2.97 2.80 2.92 14,846
See more Ceragon Network price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered