Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Price

Price $2.54 on 21-05-2026 at 21:35:02
Change $0.06 2.42%
Buy $2.79
Sell $2.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $2.54
Day's Volume: 48,991
Last Close: $2.53
Open: $2.45
ISIN: IL0010851660
Day's Range $2.45 - $2.545
52wk Range: $1.835 - $2.89
Market Capitalisation: $229.96m
VWAP: $2.515107
Shares in Issue: 88.39m

Ceragon Network (CRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 99 $2.545 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 1 $2.545 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 15:53:51 - 21-May-26
See more Ceragon Network trades

Ceragon Network (CRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.57 2.63 2.48 2.48 57,621
19th May 2026 (Tue) 2.58 2.795 2.54 2.53 65,141
18th May 2026 (Mon) 2.53 2.535 2.475 2.51 38,430
15th May 2026 (Fri) 2.54 2.59 2.53 2.51 72,468
14th May 2026 (Thu) 2.55 2.66 2.52 2.65 38,795
13th May 2026 (Wed) 2.53 2.535 2.49 2.52 11,312
12th May 2026 (Tue) 2.575 2.60 2.48 2.53 23,854
11th May 2026 (Mon) 2.545 2.645 2.545 2.59 18,912
8th May 2026 (Fri) 2.57 2.57 2.375 2.53 96,327
7th May 2026 (Thu) 2.575 2.61 2.535 2.59 27,026
6th May 2026 (Wed) 2.73 2.73 2.63 2.65 19,717
5th May 2026 (Tue) 2.63 2.805 2.63 2.78 55,984
4th May 2026 (Mon) 2.50 2.55 2.50 2.53 10,638
1st May 2026 (Fri) 2.41 2.52 2.41 2.50 11,380
30th Apr 2026 (Thu) 2.44 2.515 2.44 2.51 35,411
29th Apr 2026 (Wed) 2.44 2.44 2.37 2.42 15,310
28th Apr 2026 (Tue) 2.49 2.56 2.45 2.47 14,440
27th Apr 2026 (Mon) 2.62 2.62 2.53 2.53 28,411
24th Apr 2026 (Fri) 2.52 2.645 2.515 2.64 36,980
23rd Apr 2026 (Thu) 2.555 2.57 2.45 2.53 55,698
22nd Apr 2026 (Wed) 2.57 2.58 2.535 2.59 33,637
21st Apr 2026 (Tue) 2.575 2.575 2.525 2.55 10,407
See more Ceragon Network price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered