| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.10 | 2.10 | 2.05 | 2.07 | 15,035 |
| 25th Sep 2026 (Fri) | 2.15 | 2.155 | 2.11 | 2.11 | 13,429 |
| 24th Sep 2026 (Thu) | 2.15 | 2.15 | 2.085 | 2.13 | 20,713 |
| 23rd Sep 2026 (Wed) | 2.14 | 2.205 | 2.10 | 2.19 | 64,936 |
| 22nd Sep 2026 (Tue) | 2.13 | 2.14 | 2.095 | 2.11 | 19,814 |
| 21st Sep 2026 (Mon) | 2.09 | 2.13 | 2.08 | 2.11 | 22,277 |
| 18th Sep 2026 (Fri) | 2.11 | 2.11 | 2.05 | 2.08 | 10,963 |
| 17th Sep 2026 (Thu) | 2.075 | 2.12 | 2.075 | 2.11 | 30,574 |
| 16th Sep 2026 (Wed) | 2.02 | 2.05 | 2.02 | 2.05 | 2,807 |
| 15th Sep 2026 (Tue) | 2.02 | 2.02 | 1.995 | 2.00 | 16,090 |
| 14th Sep 2026 (Mon) | 2.05 | 2.05 | 2.03 | 2.03 | 7,268 |
| 11th Sep 2026 (Fri) | 2.05 | 2.09 | 2.05 | 2.07 | 18,542 |
| 10th Sep 2026 (Thu) | 2.05 | 2.10 | 2.02 | 2.03 | 18,552 |
| 9th Sep 2026 (Wed) | 2.04 | 2.08 | 2.03 | 2.05 | 14,007 |
| 8th Sep 2026 (Tue) | 2.09 | 2.115 | 2.05 | 2.05 | 6,014 |
| 7th Sep 2026 (Mon) | 2.045 | 2.10 | 2.045 | 2.10 | 10,199 |
| 4th Sep 2026 (Fri) | 2.045 | 2.10 | 2.045 | 2.10 | 10,199 |
| 3rd Sep 2026 (Thu) | 2.07 | 2.07 | 2.045 | 2.045 | 12,385 |
| 2nd Sep 2026 (Wed) | 2.045 | 2.08 | 2.04 | 2.07 | 17,414 |
| 1st Sep 2026 (Tue) | 2.04 | 2.06 | 2.02 | 2.05 | 14,526 |
| 31st Aug 2026 (Mon) | 2.08 | 2.10 | 2.07 | 2.07 | 17,110 |
| 28th Aug 2026 (Fri) | 2.13 | 2.14 | 2.08 | 2.09 | 12,837 |
| 27th Aug 2026 (Thu) | 2.09 | 2.15 | 2.08 | 2.14 | 22,230 |
| 26th Aug 2026 (Wed) | 2.06 | 2.08 | 2.06 | 2.07 | 9,114 |
| 25th Aug 2026 (Tue) | 2.06 | 2.08 | 2.05 | 2.07 | 7,804 |
| 24th Aug 2026 (Mon) | 2.08 | 2.08 | 2.035 | 2.06 | 8,159 |
| 21st Aug 2026 (Fri) | 2.12 | 2.135 | 2.09 | 2.09 | 5,145 |
| 20th Aug 2026 (Thu) | 2.09 | 2.125 | 2.08 | 2.115 | 6,590 |
| 19th Aug 2026 (Wed) | 2.10 | 2.125 | 2.08 | 2.10 | 12,086 |
| 18th Aug 2026 (Tue) | 2.14 | 2.14 | 2.08 | 2.11 | 13,067 |
| 17th Aug 2026 (Mon) | 2.18 | 2.19 | 2.14 | 2.18 | 26,863 |
| 14th Aug 2026 (Fri) | 2.21 | 2.225 | 2.17 | 2.20 | 26,644 |
| 13th Aug 2026 (Thu) | 2.20 | 2.275 | 2.18 | 2.18 | 22,684 |
| 12th Aug 2026 (Wed) | 2.20 | 2.215 | 2.17 | 2.21 | 33,292 |
| 11th Aug 2026 (Tue) | 2.25 | 2.35 | 2.15 | 2.19 | 165,292 |
| 10th Aug 2026 (Mon) | 2.20 | 2.21 | 2.10 | 2.11 | 40,066 |
| 7th Aug 2026 (Fri) | 2.23 | 2.23 | 2.18 | 2.21 | 22,698 |
| 6th Aug 2026 (Thu) | 2.21 | 2.255 | 2.20 | 2.22 | 14,440 |
| 5th Aug 2026 (Wed) | 2.27 | 2.27 | 2.205 | 2.23 | 10,324 |
| 4th Aug 2026 (Tue) | 2.22 | 2.30 | 2.22 | 2.30 | 10,021 |
| 3rd Aug 2026 (Mon) | 2.16 | 2.195 | 2.16 | 2.20 | 11,860 |
| 31st Jul 2026 (Fri) | 2.20 | 2.20 | 2.12 | 2.17 | 11,283 |
| 30th Jul 2026 (Thu) | 2.10 | 2.18 | 2.075 | 2.17 | 19,133 |
| 29th Jul 2026 (Wed) | 2.13 | 2.135 | 2.055 | 2.07 | 14,910 |