Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.45 2.545 2.45 2.53 48,991
20th May 2026 (Wed) 2.57 2.63 2.48 2.48 57,621
19th May 2026 (Tue) 2.58 2.795 2.54 2.53 65,141
18th May 2026 (Mon) 2.53 2.535 2.475 2.51 38,430
15th May 2026 (Fri) 2.54 2.59 2.53 2.51 72,468
14th May 2026 (Thu) 2.55 2.66 2.52 2.65 38,795
13th May 2026 (Wed) 2.53 2.535 2.49 2.52 11,312
12th May 2026 (Tue) 2.575 2.60 2.48 2.53 23,854
11th May 2026 (Mon) 2.545 2.645 2.545 2.59 18,912
8th May 2026 (Fri) 2.57 2.57 2.375 2.53 96,327
7th May 2026 (Thu) 2.575 2.61 2.535 2.59 27,026
6th May 2026 (Wed) 2.73 2.73 2.63 2.65 19,717
5th May 2026 (Tue) 2.63 2.805 2.63 2.78 55,984
4th May 2026 (Mon) 2.50 2.55 2.50 2.53 10,638
1st May 2026 (Fri) 2.41 2.52 2.41 2.50 11,380
30th Apr 2026 (Thu) 2.44 2.515 2.44 2.51 35,411
29th Apr 2026 (Wed) 2.44 2.44 2.37 2.42 15,310
28th Apr 2026 (Tue) 2.49 2.56 2.45 2.47 14,440
27th Apr 2026 (Mon) 2.62 2.62 2.53 2.53 28,411
24th Apr 2026 (Fri) 2.52 2.645 2.515 2.64 36,980
23rd Apr 2026 (Thu) 2.555 2.57 2.45 2.53 55,698
22nd Apr 2026 (Wed) 2.57 2.58 2.535 2.59 33,637
21st Apr 2026 (Tue) 2.575 2.575 2.525 2.55 10,407
20th Apr 2026 (Mon) 2.49 2.615 2.485 2.56 29,786
17th Apr 2026 (Fri) 2.52 2.55 2.49 2.52 14,002
16th Apr 2026 (Thu) 2.515 2.53 2.48 2.50 17,560
15th Apr 2026 (Wed) 2.48 2.58 2.48 2.53 50,103
14th Apr 2026 (Tue) 2.405 2.47 2.395 2.46 17,565
13th Apr 2026 (Mon) 2.37 2.415 2.34 2.39 37,990
10th Apr 2026 (Fri) 2.35 2.39 2.34 2.38 18,761
9th Apr 2026 (Thu) 2.285 2.345 2.26 2.34 15,743
8th Apr 2026 (Wed) 2.31 2.32 2.29 2.30 8,603
7th Apr 2026 (Tue) 2.23 2.26 2.20 2.24 18,149
6th Apr 2026 (Mon) 2.22 2.25 2.21 2.23 18,819
3rd Apr 2026 (Fri) 2.145 2.23 2.12 2.19 23,869
2nd Apr 2026 (Thu) 2.145 2.23 2.12 2.19 23,869
1st Apr 2026 (Wed) 2.25 2.27 2.18 2.18 11,081
31st Mar 2026 (Tue) 2.08 2.18 2.08 2.16 4,332
30th Mar 2026 (Mon) 2.08 2.085 2.00 2.01 15,645
27th Mar 2026 (Fri) 2.225 2.225 2.11 2.12 33,088
26th Mar 2026 (Thu) 2.27 2.295 2.21 2.22 17,963
25th Mar 2026 (Wed) 2.31 2.32 2.295 2.31 3,626
24th Mar 2026 (Tue) 2.24 2.34 2.24 2.30 16,709
23rd Mar 2026 (Mon) 2.155 2.27 2.145 2.24 12,519
FTSE 100 Latest
Value10,443.47
Change11.13