Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.39 2.39 2.34 2.35 9,752
9th Jul 2026 (Thu) 2.36 2.41 2.35 2.39 18,338
8th Jul 2026 (Wed) 2.34 2.35 2.30 2.32 16,729
7th Jul 2026 (Tue) 2.41 2.41 2.33 2.34 21,056
6th Jul 2026 (Mon) 2.46 2.475 2.415 2.44 13,858
3rd Jul 2026 (Fri) 2.58 2.58 2.42 2.42 0
2nd Jul 2026 (Thu) 2.58 2.61 2.42 2.42 18,677
1st Jul 2026 (Wed) 2.56 2.65 2.56 2.55 26,409
30th Jun 2026 (Tue) 2.49 2.63 2.49 2.59 55,500
29th Jun 2026 (Mon) 2.37 2.48 2.30 2.47 42,875
26th Jun 2026 (Fri) 2.315 2.37 2.31 2.36 23,192
25th Jun 2026 (Thu) 2.56 2.56 2.35 2.38 26,834
24th Jun 2026 (Wed) 2.65 2.65 2.505 2.51 28,547
23rd Jun 2026 (Tue) 2.63 2.68 2.61 2.64 19,929
22nd Jun 2026 (Mon) 2.71 2.735 2.665 2.67 33,137
19th Jun 2026 (Fri) 2.78 2.78 2.68 2.70 24,140
18th Jun 2026 (Thu) 2.78 2.78 2.68 2.70 24,140
17th Jun 2026 (Wed) 2.87 2.88 2.705 2.71 14,982
16th Jun 2026 (Tue) 2.97 3.015 2.85 2.86 30,401
15th Jun 2026 (Mon) 3.09 3.175 3.00 3.00 58,227
12th Jun 2026 (Fri) 2.955 3.045 2.955 2.99 41,097
11th Jun 2026 (Thu) 2.84 2.97 2.80 2.92 14,846
10th Jun 2026 (Wed) 2.875 2.915 2.81 2.82 32,049
9th Jun 2026 (Tue) 2.98 3.09 2.81 2.91 29,165
8th Jun 2026 (Mon) 2.95 3.085 2.95 2.98 43,707
5th Jun 2026 (Fri) 3.10 3.14 2.855 2.86 37,715
4th Jun 2026 (Thu) 2.98 3.25 2.98 3.20 73,101
3rd Jun 2026 (Wed) 3.185 3.26 3.025 3.07 99,428
2nd Jun 2026 (Tue) 2.96 3.29 2.95 3.17 241,762
1st Jun 2026 (Mon) 2.855 2.96 2.85 2.84 54,611
29th May 2026 (Fri) 2.87 2.935 2.83 2.89 43,646
28th May 2026 (Thu) 2.78 2.89 2.78 2.86 17,317
27th May 2026 (Wed) 2.80 2.82 2.755 2.77 29,635
26th May 2026 (Tue) 2.73 2.87 2.65 2.79 98,245
25th May 2026 (Mon) 2.55 2.675 2.55 2.66 49,660
22nd May 2026 (Fri) 2.55 2.675 2.55 2.66 49,660
21st May 2026 (Thu) 2.45 2.545 2.45 2.53 48,991
20th May 2026 (Wed) 2.57 2.63 2.48 2.48 57,621
19th May 2026 (Tue) 2.58 2.795 2.54 2.53 65,141
18th May 2026 (Mon) 2.53 2.535 2.475 2.51 38,430
15th May 2026 (Fri) 2.54 2.59 2.53 2.51 72,468
14th May 2026 (Thu) 2.55 2.66 2.52 2.65 38,795
13th May 2026 (Wed) 2.53 2.535 2.49 2.52 11,312
12th May 2026 (Tue) 2.575 2.60 2.48 2.53 23,854
11th May 2026 (Mon) 2.545 2.645 2.545 2.59 18,912
FTSE 100 Latest
Value10,497.29
Change24.84