Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 99 $2.545 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 1 $2.545 Automatic Execution
 15:53:54 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 15:53:52 - 21-May-26
Sell* 200 $2.54 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 15:53:51 - 21-May-26
Sell* 20 $2.54 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 200 $2.545 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 200 $2.545 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 200 $2.545 Automatic Execution
 15:52:53 - 21-May-26
Unknown* 100 $2.545 Automatic Execution
 15:52:20 - 21-May-26
Buy* 54 $2.54 Automatic Execution
 15:22:55 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 15:22:55 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 15:22:54 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 15:22:54 - 21-May-26
Unknown* 200 $2.54 Automatic Execution
 15:20:02 - 21-May-26
Unknown* 500 $2.54 Automatic Execution
 15:20:02 - 21-May-26
Buy* 100 $2.545 Automatic Execution
 15:20:02 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:20:02 - 21-May-26
Sell* 500 $2.54 Automatic Execution
 15:20:02 - 21-May-26
Sell* 180 $2.54 Automatic Execution
 15:20:02 - 21-May-26
Sell* 100 $2.54 Automatic Execution
 15:20:02 - 21-May-26
Buy* 28 $2.54 Automatic Execution
 15:20:00 - 21-May-26
Buy* 20 $2.54 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 15:20:00 - 21-May-26
Buy* 222 $2.54 Automatic Execution
 15:20:00 - 21-May-26
Buy* 20 $2.54 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 15:18:12 - 21-May-26
Buy* 100 $2.54 Automatic Execution
 15:18:12 - 21-May-26
Sell* 24 $2.53 Automatic Execution
 14:53:13 - 21-May-26
Sell* 76 $2.53 Automatic Execution
 14:53:13 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:47:40 - 21-May-26
Unknown* 152 $2.53 Automatic Execution
 14:47:38 - 21-May-26
Sell* 92 $2.53 Automatic Execution
 14:47:38 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 14:47:38 - 21-May-26
Sell* 8 $2.53 Automatic Execution
 14:47:38 - 21-May-26
Sell* 48 $2.53 Automatic Execution
 14:47:25 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 14:24:15 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Sell* 2 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Sell* 3 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Buy* 40 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Buy* 60 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 14:24:15 - 21-May-26
Buy* 40 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 14:24:15 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 14:24:15 - 21-May-26
Unknown* 100 $2.525 Automatic Execution
 14:24:15 - 21-May-26
Buy* 10 $2.53 Automatic Execution
 14:24:14 - 21-May-26
Sell* 40 $2.53 Automatic Execution
 14:23:20 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:20:14 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 14:20:14 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:20:14 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 14:20:14 - 21-May-26
Buy* 100 $2.53 Automatic Execution
 14:20:14 - 21-May-26
Buy* 200 $2.53 Automatic Execution
 14:20:14 - 21-May-26
Buy* 1 $2.53 Automatic Execution
 14:20:13 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:16:28 - 21-May-26
Sell* 177 $2.53 Automatic Execution
 14:16:28 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:16:28 - 21-May-26
Sell* 200 $2.53 Automatic Execution
 14:16:28 - 21-May-26
Sell* 80 $2.53 Automatic Execution
 14:16:28 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:16:28 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 14:16:28 - 21-May-26
Unknown* 100 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 200 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 20 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 200 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 20 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 52 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 28 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 100 $2.52 Automatic Execution
 14:15:30 - 21-May-26
Buy* 148 $2.515 Automatic Execution
 14:15:30 - 21-May-26
Buy* 148 $2.515 Automatic Execution
 14:15:30 - 21-May-26
Buy* 148 $2.515 Automatic Execution
 14:15:30 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 13:46:11 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 13:46:05 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 13:46:05 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 13:46:04 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 13:21:34 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 13:21:34 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $2.52 Automatic Execution
 13:18:59 - 21-May-26
Unknown* 100 $2.52 Automatic Execution
 12:49:15 - 21-May-26
Sell* 40 $2.52 Automatic Execution
 12:49:15 - 21-May-26
Sell* 20 $2.52 Automatic Execution
 12:49:15 - 21-May-26
Sell* 13 $2.51 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 12:17:26 - 21-May-26
Buy* 100 $2.515 Automatic Execution
 12:17:26 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 12:17:25 - 21-May-26
Buy* 229 $2.51 Automatic Execution
 12:17:25 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 12:17:25 - 21-May-26
Buy* 10 $2.51 Automatic Execution
 12:17:25 - 21-May-26
Buy* 28 $2.51 Automatic Execution
 12:17:25 - 21-May-26
Unknown* 100 $2.505 Automatic Execution
 12:17:24 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:54:33 - 21-May-26
Sell* 100 $2.50 Automatic Execution
 11:54:27 - 21-May-26
Buy* 1 $2.51 Automatic Execution
 11:50:11 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 11:20:42 - 21-May-26
Sell* 100 $2.51 Automatic Execution
 11:20:09 - 21-May-26
Sell* 100 $2.515 Automatic Execution
 11:18:52 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 11:18:40 - 21-May-26
Buy* 10 $2.51 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $2.51 Automatic Execution
 11:18:40 - 21-May-26
Buy* 20 $2.51 Automatic Execution
 11:18:40 - 21-May-26
Buy* 40 $2.51 Automatic Execution
 11:18:40 - 21-May-26
Unknown* 158 $2.505 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 100 $2.53 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 1 $2.53 Automatic Execution
 10:49:10 - 21-May-26
Sell* 50 $2.54 Automatic Execution
 10:20:23 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 10:49:10 - 21-May-26
Unknown* 1 $2.535 Automatic Execution
 10:48:50 - 21-May-26
Sell* 50 $2.53 Automatic Execution
 10:16:01 - 21-May-26
Sell* 100 $2.53 Automatic Execution
 09:51:27 - 21-May-26
Sell* 99 $2.54 Automatic Execution
 09:51:27 - 21-May-26
Sell* 1 $2.54 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 100 $2.54 Automatic Execution
 09:46:29 - 21-May-26
Buy* 200 $2.45 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $2.45 Automatic Execution
 09:30:20 - 21-May-26
Sell* 7 $2.49 Ordinary
 07:33:48 - 21-May-26
Sell* 500 $2.49 Ordinary
 07:06:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13