Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceragon Network (CRNT.US) Share Price

Price $2.27 on 27-02-2026 at 21:25:03
Change $0.02 0.88%
Buy $2.36
Sell $2.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $2.30
Day's Volume: 16,349
Last Close: $2.27
Open: $2.24
ISIN: IL0010851660
Day's Range $2.24 - $2.30
52wk Range: $1.835 - $2.89
Market Capitalisation: $200.98m
VWAP: $2.269698
Shares in Issue: 88.93m

Ceragon Network (CRNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.30 Automatic Execution
 15:52:20 - 27-Feb-26
Unknown* 100 $2.30 Automatic Execution
 15:52:20 - 27-Feb-26
Unknown* 100 $2.30 Automatic Execution
 15:52:20 - 27-Feb-26
Unknown* 35 $2.30 Automatic Execution
 15:52:20 - 27-Feb-26
Unknown* 35 $2.30 Automatic Execution
 15:52:20 - 27-Feb-26
Unknown* 35 $2.30 Automatic Execution
 15:52:20 - 27-Feb-26
Unknown* 35 $2.30 Automatic Execution
 15:52:20 - 27-Feb-26
Sell* 22 $2.295 Automatic Execution
 15:52:03 - 27-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:50:02 - 27-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:50:02 - 27-Feb-26
See more Ceragon Network trades

Ceragon Network (CRNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.24 2.30 2.24 2.27 16,349
26th Feb 2026 (Thu) 2.255 2.26 2.22 2.26 17,319
25th Feb 2026 (Wed) 2.28 2.28 2.24 2.24 0
24th Feb 2026 (Tue) 2.28 2.28 2.20 2.20 0
23rd Feb 2026 (Mon) 2.28 2.28 2.19 2.20 45,202
20th Feb 2026 (Fri) 2.32 2.36 2.295 2.30 13,338
19th Feb 2026 (Thu) 2.26 2.35 2.22 2.32 20,973
18th Feb 2026 (Wed) 2.21 2.36 2.20 2.29 32,828
17th Feb 2026 (Tue) 2.215 2.265 2.09 2.22 32,455
16th Feb 2026 (Mon) 2.275 2.33 2.25 2.26 16,384
13th Feb 2026 (Fri) 2.275 2.33 2.25 2.26 16,384
12th Feb 2026 (Thu) 2.29 2.30 2.255 2.27 8,380
11th Feb 2026 (Wed) 2.385 2.385 2.33 2.34 18,041
10th Feb 2026 (Tue) 2.39 2.455 2.39 2.41 21,782
9th Feb 2026 (Mon) 2.35 2.42 2.35 2.39 20,565
6th Feb 2026 (Fri) 2.27 2.38 2.27 2.38 15,528
5th Feb 2026 (Thu) 2.28 2.30 2.195 2.23 11,697
4th Feb 2026 (Wed) 2.39 2.41 2.305 2.33 12,946
3rd Feb 2026 (Tue) 2.40 2.40 2.295 2.36 13,313
2nd Feb 2026 (Mon) 2.31 2.425 2.31 2.39 19,285
30th Jan 2026 (Fri) 2.35 2.38 2.295 2.30 3,183
29th Jan 2026 (Thu) 2.30 2.345 2.255 2.33 7,908
28th Jan 2026 (Wed) 2.32 2.32 2.26 2.31 7,352
27th Jan 2026 (Tue) 2.24 2.325 2.23 2.31 14,321
See more Ceragon Network price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered