| Price | $10.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.82 |
| Sell | $10.20 |
| Last Trade: | Sell 4.00 at $10.44 |
| Day's Volume: | 18,779 |
| Last Close: | $10.47 |
| Open: | $10.54 |
| ISIN: | US1567271093 |
| Day's Range | $10.28 - $10.565 |
| 52wk Range: | $5.99 - $13.73 |
| Market Capitalisation: | $459.56m |
| VWAP: | $10.42252 |
| Shares in Issue: | 45.19m |
Cerence Inc (CRNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.44 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $10.44 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 9 | $10.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 66 | $10.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 25 | $10.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 66 | $10.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 34 | $10.45 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 8 | $10.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $10.46 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
15:53:02 - 10-Jul-26 |
