| Price | $7.795 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -2.01% |
| Buy | $8.50 |
| Sell | $7.67 |
| Last Trade: | Sell 100.00 at $7.76 |
| Day's Volume: | 30,193 |
| Last Close: | $7.80 |
| Open: | $7.82 |
| ISIN: | US1567271093 |
| Day's Range | $7.70 - $7.93 |
| 52wk Range: | $5.99 - $13.73 |
| Market Capitalisation: | $359.58m |
| VWAP: | $7.798061 |
| Shares in Issue: | 45.23m |
Cerence Inc (CRNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.76 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:49:14 - 28-Sep-26 |
