| Price | $9.68 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.44 4.76% |
| Buy | $9.69 |
| Sell | $9.31 |
| Last Trade: | Sell 59.00 at $9.64 |
| Day's Volume: | 56,886 |
| Last Close: | $9.69 |
| Open: | $9.17 |
| ISIN: | US1567271093 |
| Day's Range | $9.17 - $9.70 |
| 52wk Range: | $5.85 - $13.73 |
| Market Capitalisation: | $415.05m |
| VWAP: | $9.462764 |
| Shares in Issue: | 45.02m |
Cerence Inc (CRNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $9.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 61 | $9.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 12 | $9.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 80 | $9.65 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:49:49 - 21-May-26 |
