| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.17 | 9.70 | 9.17 | 9.69 | 56,886 |
| 20th May 2026 (Wed) | 9.10 | 9.45 | 8.97 | 9.24 | 29,914 |
| 19th May 2026 (Tue) | 9.47 | 9.59 | 9.18 | 9.18 | 29,623 |
| 18th May 2026 (Mon) | 9.62 | 9.90 | 9.48 | 9.52 | 33,813 |
| 15th May 2026 (Fri) | 10.05 | 10.06 | 9.61 | 9.79 | 32,067 |
| 14th May 2026 (Thu) | 10.865 | 10.915 | 10.36 | 10.42 | 61,509 |
| 13th May 2026 (Wed) | 9.97 | 11.00 | 9.85 | 10.68 | 183,136 |
| 12th May 2026 (Tue) | 9.74 | 10.36 | 9.56 | 9.94 | 115,359 |
| 11th May 2026 (Mon) | 9.835 | 10.65 | 9.71 | 9.875 | 62,076 |
| 8th May 2026 (Fri) | 9.80 | 10.11 | 9.19 | 9.87 | 152,449 |
| 7th May 2026 (Thu) | 10.28 | 10.66 | 10.17 | 10.54 | 62,385 |
| 6th May 2026 (Wed) | 9.85 | 10.41 | 9.62 | 10.19 | 83,629 |
| 5th May 2026 (Tue) | 10.29 | 10.66 | 9.84 | 9.86 | 122,819 |
| 4th May 2026 (Mon) | 9.765 | 11.19 | 9.765 | 10.36 | 68,364 |
| 1st May 2026 (Fri) | 9.19 | 9.90 | 9.19 | 9.67 | 41,729 |
| 30th Apr 2026 (Thu) | 8.50 | 9.15 | 8.50 | 9.10 | 27,265 |
| 29th Apr 2026 (Wed) | 8.52 | 8.61 | 8.44 | 8.54 | 12,939 |
| 28th Apr 2026 (Tue) | 8.95 | 8.95 | 8.69 | 8.735 | 15,650 |
| 27th Apr 2026 (Mon) | 9.00 | 9.04 | 8.80 | 8.93 | 28,457 |
| 24th Apr 2026 (Fri) | 8.14 | 8.88 | 8.00 | 8.74 | 32,707 |
| 23rd Apr 2026 (Thu) | 8.44 | 8.44 | 7.95 | 8.09 | 42,619 |
| 22nd Apr 2026 (Wed) | 8.90 | 8.90 | 8.58 | 8.63 | 29,708 |
| 21st Apr 2026 (Tue) | 9.00 | 9.18 | 8.69 | 8.71 | 19,939 |
| 20th Apr 2026 (Mon) | 8.71 | 9.02 | 8.69 | 9.00 | 25,937 |
| 17th Apr 2026 (Fri) | 8.74 | 8.99 | 8.565 | 8.70 | 54,901 |
| 16th Apr 2026 (Thu) | 8.45 | 8.72 | 8.41 | 8.50 | 48,363 |
| 15th Apr 2026 (Wed) | 7.81 | 8.37 | 7.81 | 8.36 | 72,796 |
| 14th Apr 2026 (Tue) | 7.80 | 7.95 | 7.70 | 7.70 | 36,279 |
| 13th Apr 2026 (Mon) | 7.49 | 7.63 | 7.46 | 7.58 | 38,134 |
| 10th Apr 2026 (Fri) | 7.57 | 7.64 | 7.36 | 7.45 | 23,886 |
| 9th Apr 2026 (Thu) | 7.78 | 7.78 | 7.50 | 7.60 | 21,486 |
| 8th Apr 2026 (Wed) | 8.02 | 8.13 | 7.77 | 7.87 | 27,434 |
| 7th Apr 2026 (Tue) | 7.51 | 7.68 | 7.40 | 7.59 | 27,293 |
| 6th Apr 2026 (Mon) | 7.35 | 7.86 | 7.35 | 7.56 | 24,710 |
| 3rd Apr 2026 (Fri) | 6.665 | 7.29 | 6.61 | 7.25 | 40,050 |
| 2nd Apr 2026 (Thu) | 6.665 | 7.29 | 6.61 | 7.25 | 40,050 |
| 1st Apr 2026 (Wed) | 6.48 | 6.79 | 6.40 | 6.77 | 24,448 |
| 31st Mar 2026 (Tue) | 6.07 | 6.38 | 5.99 | 6.31 | 13,291 |
| 30th Mar 2026 (Mon) | 6.17 | 6.17 | 5.86 | 5.96 | 14,177 |
| 27th Mar 2026 (Fri) | 6.355 | 6.39 | 6.00 | 6.06 | 24,179 |
| 26th Mar 2026 (Thu) | 6.55 | 6.68 | 6.485 | 6.51 | 24,183 |
| 25th Mar 2026 (Wed) | 6.81 | 6.83 | 6.51 | 6.58 | 21,969 |
| 24th Mar 2026 (Tue) | 7.01 | 7.01 | 6.65 | 6.66 | 16,694 |
| 23rd Mar 2026 (Mon) | 7.09 | 7.12 | 6.78 | 7.02 | 16,139 |