| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.82 | 7.93 | 7.70 | 7.80 | 30,193 |
| 25th Sep 2026 (Fri) | 7.94 | 8.11 | 7.87 | 7.95 | 54,853 |
| 24th Sep 2026 (Thu) | 8.03 | 8.03 | 7.74 | 7.93 | 38,499 |
| 23rd Sep 2026 (Wed) | 8.15 | 8.18 | 7.965 | 8.07 | 28,623 |
| 22nd Sep 2026 (Tue) | 8.20 | 8.31 | 8.08 | 8.23 | 34,416 |
| 21st Sep 2026 (Mon) | 7.935 | 8.22 | 7.69 | 8.15 | 41,608 |
| 18th Sep 2026 (Fri) | 8.16 | 8.16 | 7.70 | 7.73 | 34,852 |
| 17th Sep 2026 (Thu) | 7.96 | 8.30 | 7.96 | 8.15 | 43,715 |
| 16th Sep 2026 (Wed) | 8.00 | 8.04 | 7.80 | 7.85 | 23,314 |
| 15th Sep 2026 (Tue) | 8.26 | 8.32 | 7.98 | 8.03 | 22,280 |
| 14th Sep 2026 (Mon) | 8.50 | 8.57 | 8.29 | 8.35 | 25,353 |
| 11th Sep 2026 (Fri) | 8.275 | 8.54 | 8.14 | 8.51 | 69,844 |
| 10th Sep 2026 (Thu) | 8.10 | 8.26 | 8.095 | 8.14 | 25,476 |
| 9th Sep 2026 (Wed) | 8.19 | 8.44 | 8.15 | 8.28 | 53,260 |
| 8th Sep 2026 (Tue) | 8.54 | 8.54 | 8.225 | 8.26 | 53,621 |
| 7th Sep 2026 (Mon) | 8.50 | 8.62 | 8.48 | 8.53 | 24,362 |
| 4th Sep 2026 (Fri) | 8.50 | 8.62 | 8.48 | 8.53 | 24,362 |
| 3rd Sep 2026 (Thu) | 8.74 | 8.74 | 8.42 | 8.49 | 31,120 |
| 2nd Sep 2026 (Wed) | 8.38 | 8.605 | 8.38 | 8.51 | 42,218 |
| 1st Sep 2026 (Tue) | 8.18 | 8.505 | 8.05 | 8.42 | 62,458 |
| 31st Aug 2026 (Mon) | 8.545 | 8.735 | 8.44 | 8.44 | 31,046 |
| 28th Aug 2026 (Fri) | 8.34 | 8.62 | 8.32 | 8.50 | 37,186 |
| 27th Aug 2026 (Thu) | 8.13 | 8.43 | 8.13 | 8.41 | 49,332 |
| 26th Aug 2026 (Wed) | 8.05 | 8.16 | 7.73 | 8.03 | 50,710 |
| 25th Aug 2026 (Tue) | 7.64 | 8.03 | 7.61 | 8.02 | 40,222 |
| 24th Aug 2026 (Mon) | 7.86 | 7.90 | 7.53 | 7.57 | 107,784 |
| 21st Aug 2026 (Fri) | 8.09 | 8.12 | 7.80 | 8.06 | 44,797 |
| 20th Aug 2026 (Thu) | 8.12 | 8.16 | 7.84 | 7.95 | 48,950 |
| 19th Aug 2026 (Wed) | 8.60 | 8.60 | 8.07 | 8.12 | 68,249 |
| 18th Aug 2026 (Tue) | 8.40 | 8.53 | 8.29 | 8.47 | 66,496 |
| 17th Aug 2026 (Mon) | 8.71 | 8.71 | 8.33 | 8.52 | 41,841 |
| 14th Aug 2026 (Fri) | 8.67 | 9.03 | 8.56 | 8.99 | 49,013 |
| 13th Aug 2026 (Thu) | 8.61 | 8.90 | 8.49 | 8.61 | 31,620 |
| 12th Aug 2026 (Wed) | 8.50 | 8.65 | 8.34 | 8.64 | 57,323 |
| 11th Aug 2026 (Tue) | 8.91 | 9.05 | 8.39 | 8.43 | 86,531 |
| 10th Aug 2026 (Mon) | 8.99 | 9.34 | 8.67 | 8.905 | 52,935 |
| 7th Aug 2026 (Fri) | 8.065 | 9.24 | 8.065 | 9.145 | 66,994 |
| 6th Aug 2026 (Thu) | 9.03 | 9.23 | 8.91 | 9.02 | 51,307 |
| 5th Aug 2026 (Wed) | 9.49 | 9.54 | 9.14 | 9.22 | 51,219 |
| 4th Aug 2026 (Tue) | 9.09 | 9.425 | 8.96 | 9.39 | 40,056 |
| 3rd Aug 2026 (Mon) | 8.80 | 9.055 | 8.80 | 8.92 | 31,730 |
| 31st Jul 2026 (Fri) | 8.51 | 8.62 | 8.13 | 8.52 | 26,975 |
| 30th Jul 2026 (Thu) | 8.14 | 8.35 | 8.07 | 8.29 | 46,860 |
| 29th Jul 2026 (Wed) | 8.30 | 8.33 | 7.81 | 7.95 | 36,770 |