| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.54 | 10.565 | 10.28 | 10.47 | 18,779 |
| 9th Jul 2026 (Thu) | 10.245 | 10.64 | 10.12 | 10.46 | 37,675 |
| 8th Jul 2026 (Wed) | 10.27 | 10.28 | 9.63 | 10.17 | 43,463 |
| 7th Jul 2026 (Tue) | 10.89 | 10.89 | 10.15 | 10.31 | 52,673 |
| 6th Jul 2026 (Mon) | 10.69 | 11.26 | 10.62 | 10.98 | 46,213 |
| 3rd Jul 2026 (Fri) | 11.58 | 11.58 | 10.71 | 10.71 | 0 |
| 2nd Jul 2026 (Thu) | 11.58 | 11.66 | 10.68 | 10.71 | 28,870 |
| 1st Jul 2026 (Wed) | 11.53 | 12.10 | 11.39 | 11.53 | 34,086 |
| 30th Jun 2026 (Tue) | 10.66 | 11.485 | 10.61 | 11.32 | 40,349 |
| 29th Jun 2026 (Mon) | 10.685 | 11.05 | 10.58 | 10.85 | 42,353 |
| 26th Jun 2026 (Fri) | 9.815 | 10.63 | 9.815 | 10.61 | 42,251 |
| 25th Jun 2026 (Thu) | 9.91 | 10.05 | 9.71 | 9.85 | 23,011 |
| 24th Jun 2026 (Wed) | 10.05 | 10.14 | 9.62 | 9.88 | 41,076 |
| 23rd Jun 2026 (Tue) | 10.37 | 10.60 | 10.00 | 10.08 | 39,149 |
| 22nd Jun 2026 (Mon) | 10.56 | 11.06 | 10.37 | 10.56 | 50,994 |
| 19th Jun 2026 (Fri) | 9.95 | 11.13 | 9.81 | 10.77 | 123,997 |
| 18th Jun 2026 (Thu) | 9.95 | 11.13 | 9.81 | 10.77 | 123,997 |
| 17th Jun 2026 (Wed) | 10.26 | 10.44 | 9.985 | 10.00 | 23,027 |
| 16th Jun 2026 (Tue) | 10.85 | 11.04 | 10.20 | 10.27 | 42,107 |
| 15th Jun 2026 (Mon) | 11.19 | 11.25 | 10.80 | 10.875 | 34,557 |
| 12th Jun 2026 (Fri) | 10.71 | 11.11 | 10.435 | 10.62 | 75,953 |
| 11th Jun 2026 (Thu) | 9.96 | 10.90 | 9.70 | 10.80 | 54,207 |
| 10th Jun 2026 (Wed) | 9.70 | 10.26 | 9.70 | 9.95 | 31,778 |
| 9th Jun 2026 (Tue) | 11.055 | 11.09 | 9.455 | 9.91 | 45,263 |
| 8th Jun 2026 (Mon) | 10.88 | 11.40 | 10.88 | 11.04 | 62,256 |
| 5th Jun 2026 (Fri) | 11.92 | 11.92 | 10.13 | 10.61 | 81,941 |
| 4th Jun 2026 (Thu) | 12.37 | 12.63 | 12.30 | 12.33 | 47,204 |
| 3rd Jun 2026 (Wed) | 12.77 | 12.77 | 11.63 | 12.28 | 102,862 |
| 2nd Jun 2026 (Tue) | 12.64 | 13.11 | 12.59 | 13.10 | 97,867 |
| 1st Jun 2026 (Mon) | 12.54 | 12.97 | 12.35 | 12.74 | 108,433 |
| 29th May 2026 (Fri) | 11.78 | 13.26 | 11.645 | 12.86 | 207,315 |
| 28th May 2026 (Thu) | 11.67 | 11.97 | 11.48 | 11.87 | 112,306 |
| 27th May 2026 (Wed) | 11.25 | 11.75 | 11.10 | 11.66 | 71,094 |
| 26th May 2026 (Tue) | 11.21 | 11.52 | 10.80 | 11.34 | 139,299 |
| 25th May 2026 (Mon) | 10.02 | 11.99 | 9.95 | 10.98 | 505,464 |
| 22nd May 2026 (Fri) | 10.02 | 11.99 | 9.95 | 10.98 | 505,464 |
| 21st May 2026 (Thu) | 9.17 | 9.70 | 9.17 | 9.69 | 56,886 |
| 20th May 2026 (Wed) | 9.10 | 9.45 | 8.97 | 9.24 | 29,914 |
| 19th May 2026 (Tue) | 9.47 | 9.59 | 9.18 | 9.18 | 29,623 |
| 18th May 2026 (Mon) | 9.62 | 9.90 | 9.48 | 9.52 | 33,813 |
| 15th May 2026 (Fri) | 10.05 | 10.06 | 9.61 | 9.79 | 32,067 |
| 14th May 2026 (Thu) | 10.865 | 10.915 | 10.36 | 10.42 | 61,509 |
| 13th May 2026 (Wed) | 9.97 | 11.00 | 9.85 | 10.68 | 183,136 |
| 12th May 2026 (Tue) | 9.74 | 10.36 | 9.56 | 9.94 | 115,359 |
| 11th May 2026 (Mon) | 9.835 | 10.65 | 9.71 | 9.875 | 62,076 |