| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $9.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 61 | $9.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 12 | $9.64 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 80 | $9.65 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 35 | $9.655 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 20 | $9.66 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 9 | $9.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 9 | $9.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 17 | $9.66 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 70 | $9.64 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:25:34 - 21-May-26 |
| Unknown* | 58 | $9.64 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:24:01 - 21-May-26 |
| Unknown* | 2 | $9.64 | Automatic Execution |
15:24:01 - 21-May-26 |
| Unknown* | 10 | $9.64 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 5 | $9.64 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 7 | $9.64 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 90 | $9.65 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Sell* | 50 | $9.65 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 41 | $9.62 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 79 | $9.62 | Automatic Execution |
15:15:32 - 21-May-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 61 | $9.66 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 39 | $9.68 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 46 | $9.68 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 95 | $9.675 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $9.675 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
14:47:16 - 21-May-26 |
| Buy* | 50 | $9.61 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 50 | $9.59 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 3 | $9.59 | Automatic Execution |
14:15:42 - 21-May-26 |
| Unknown* | 50 | $9.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 50 | $9.51 | Automatic Execution |
13:54:12 - 21-May-26 |
| Unknown* | 60 | $9.50 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 19 | $9.50 | Automatic Execution |
13:51:36 - 21-May-26 |
| Unknown* | 20 | $9.50 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 300 | $9.50 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 8 | $9.49 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 800 | $9.49 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 26 | $9.48 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 23 | $9.49 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:49:13 - 21-May-26 |
| Unknown* | 22 | $9.49 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 60 | $9.345 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 37 | $9.33 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 8 | $9.33 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 4 | $9.32 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 98 | $9.33 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 2 | $9.33 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 40 | $9.34 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 18 | $9.36 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 3 | $9.37 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 7 | $9.37 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 2 | $9.37 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
12:58:20 - 21-May-26 |
| Sell* | 8 | $9.37 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 20 | $9.37 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 107 | $9.38 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $9.38 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $9.38 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 39 | $9.35 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 39 | $9.37 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 7 | $9.37 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $9.43 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 89 | $9.43 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 2 | $9.43 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 4 | $9.43 | Automatic Execution |
12:19:44 - 21-May-26 |
| Sell* | 5 | $9.43 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 6 | $9.42 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 4 | $9.42 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 30 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 9 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 78 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 22 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 44 | $9.33 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 26 | $9.32 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 26 | $9.32 | Automatic Execution |
11:55:14 - 21-May-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 8 | $9.33 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 19 | $9.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 108 | $9.32 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 50 | $9.305 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $9.305 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $9.305 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 50 | $9.305 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $9.305 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 108 | $9.34 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $9.325 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 50 | $9.325 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $9.40 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 21 | $9.40 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 20 | $9.40 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 1 | $9.43 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 14 | $9.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 13 | $9.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 13 | $9.44 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 50 | $9.43 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 127 | $9.43 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 52 | $9.41 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 52 | $9.41 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 52 | $9.41 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $9.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 27 | $9.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 1 | $9.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $9.23 | Ordinary |
06:30:49 - 21-May-26 |
| Unknown* | 14 | $9.49 | Ordinary |
04:00:25 - 21-May-26 |