| Price | $7.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 2.09% |
| Buy | $8.00 |
| Sell | $7.70 |
| Last Trade: | Buy 200.00 at $7.81 |
| Day's Volume: | 111,053 |
| Last Close: | $7.77 |
| Open: | $7.67 |
| ISIN: | US1567271093 |
| Day's Range | $7.25 - $7.95 |
| 52wk Range: | $6.43 - $13.73 |
| Market Capitalisation: | $344.37m |
| VWAP: | $7.612472 |
| Shares in Issue: | 45.02m |
Cerence Inc (CRNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.81 | Ordinary |
16:33:20 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Ordinary |
16:33:20 - 06-Feb-26 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 34 | $7.78 | Automatic Execution |
15:52:40 - 06-Feb-26 |
