| Price | $9.68 on 21-07-2025 at 15:00:27 |
|---|---|
| Change | $0.10 1.04% |
| Buy | $9.70 |
| Sell | $9.66 |
| Buy / Sell CRNC Shares | |
| Last Trade: | Unknown 200.00 at $9.68 |
| Day's Volume: | 20,406 |
| Last Close: | $9.58 |
| Open: | $9.75 |
| ISIN: | US1567271093 |
| Day's Range | $9.52 - $9.75 |
| 52wk Range: | $8.10 - $11.90 |
| Market Capitalisation: | $414.41m |
| VWAP: | $9.637454 |
| Shares in Issue: | 43.26m |
Cerence Inc (CRNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.68 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Sell* | 12 | $9.67 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Sell* | 52 | $9.67 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 20 | $9.67 | Automatic Execution |
10:50:54 - 21-Jul-25 |
| Buy* | 9 | $9.67 | Automatic Execution |
10:50:54 - 21-Jul-25 |
