| Price | $11.195 on 16-12-2025 at 21:06:28 |
|---|---|
| Change | $0.05 0.45% |
| Buy | $11.20 |
| Sell | $11.19 |
| Last Trade: | Unknown 11.00 at $11.195 |
| Day's Volume: | 34,808 |
| Last Close: | $11.14 |
| Open: | $11.15 |
| ISIN: | US1567271093 |
| Day's Range | $10.935 - $11.19 |
| 52wk Range: | $7.63 - $13.73 |
| Market Capitalisation: | $500.62m |
| VWAP: | $11.03682 |
| Shares in Issue: | 44.94m |
Cerence (CRNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $11.195 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Unknown* | 25 | $11.195 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Unknown* | 13 | $11.195 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 7 | $11.19 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 51 | $11.185 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:50:48 - 16-Dec-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
15:50:28 - 16-Dec-25 |
