Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerence Inc (CRNC.US) Share Price

Price $12.49 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $12.49
Sell $12.40
Last Trade: -
Day's Volume: 0
Last Close: $12.49
Open: $11.44
ISIN: US1567271093
Day's Range $0.00 - $0.00
52wk Range: $8.06 - $13.58
Market Capitalisation: $541.06m
VWAP: $0.00
Shares in Issue: 43.32m

Cerence Inc (CRNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cerence Inc trades

Cerence Inc (CRNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.44 12.74 11.44 12.49 246,540
18th Sep 2025 (Thu) 12.18 12.27 11.58 11.66 154,810
17th Sep 2025 (Wed) 11.30 11.87 11.14 11.74 168,419
16th Sep 2025 (Tue) 10.37 11.82 10.16 11.36 381,111
15th Sep 2025 (Mon) 10.48 10.50 10.06 10.26 45,233
12th Sep 2025 (Fri) 9.74 10.60 9.68 10.38 137,256
11th Sep 2025 (Thu) 9.49 9.90 9.46 9.83 103,337
10th Sep 2025 (Wed) 9.78 9.78 9.25 9.30 108,399
9th Sep 2025 (Tue) 9.45 9.68 9.29 9.64 81,844
8th Sep 2025 (Mon) 9.48 9.72 9.19 9.45 145,550
5th Sep 2025 (Fri) 10.135 10.18 9.04 9.20 151,067
4th Sep 2025 (Thu) 9.55 10.00 9.34 10.00 153,901
3rd Sep 2025 (Wed) 9.875 9.91 9.54 9.67 48,030
2nd Sep 2025 (Tue) 10.10 10.15 9.64 9.80 148,135
1st Sep 2025 (Mon) 10.59 10.88 10.44 10.53 80,670
29th Aug 2025 (Fri) 10.59 10.88 10.44 10.53 80,670
28th Aug 2025 (Thu) 10.74 10.77 10.41 10.61 56,722
27th Aug 2025 (Wed) 10.25 10.48 10.19 10.48 58,173
26th Aug 2025 (Tue) 10.37 10.60 10.29 10.33 65,449
25th Aug 2025 (Mon) 10.98 11.02 10.495 10.51 90,320
22nd Aug 2025 (Fri) 10.50 11.26 10.40 11.04 87,011
See more Cerence Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered