| Price | $8.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.14 -12.21% |
| Buy | $8.34 |
| Sell | $8.20 |
| Last Trade: | Buy 41.00 at $8.305 |
| Day's Volume: | 11,125 |
| Last Close: | $8.20 |
| Open: | $9.27 |
| ISIN: | US46152A5103 |
| Day's Range | $8.20 - $9.27 |
| 52wk Range: | $4.95 - $48.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.608751 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $8.305 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 884 | $8.23 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 852 | $8.23 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 72 | $8.27 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 189 | $8.27 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 175 | $8.27 | Automatic Execution |
13:46:11 - 10-Jul-26 |
