| Price | $21.65 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.18 -5.29% |
| Buy | $22.05 |
| Sell | $20.28 |
| Last Trade: | Buy 21.00 at $21.15 |
| Day's Volume: | 2,879 |
| Last Close: | $21.31 |
| Open: | $20.71 |
| ISIN: | US46152N6601 |
| Day's Range | $20.37 - $22.00 |
| 52wk Range: | $3.19 - $48.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.89882 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $21.15 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $21.16 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 330 | $20.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 13 | $21.86 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 7 | $21.85 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 15 | $20.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $20.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 237 | $20.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $20.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
