| Price | $18.45 on 21-05-2026 at 21:38:53 |
|---|---|
| Change | $1.80 10.81% |
| Buy | $19.20 |
| Sell | $18.01 |
| Last Trade: | Sell 463.00 at $18.45 |
| Day's Volume: | 84,308 |
| Last Close: | $18.15 |
| Open: | $18.71 |
| ISIN: | US46152A5103 |
| Day's Range | $17.33 - $19.20 |
| 52wk Range: | $4.98 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.45379 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | $18.45 | Ordinary |
16:57:30 - 21-May-26 |
| Buy* | 1 | $18.77 | Ordinary |
16:33:09 - 21-May-26 |
| Buy* | 32 | $18.40 | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 80 | $18.40 | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 200 | $18.40 | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:26:53 - 21-May-26 |
