| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.27 | 9.27 | 8.20 | 8.20 | 11,125 |
| 9th Jul 2026 (Thu) | 9.11 | 9.67 | 9.11 | 9.34 | 6,307 |
| 8th Jul 2026 (Wed) | 9.40 | 9.70 | 8.30 | 9.4392 | 13,468 |
| 7th Jul 2026 (Tue) | 10.72 | 10.72 | 9.215 | 10.00 | 9,673 |
| 6th Jul 2026 (Mon) | 12.38 | 12.83 | 11.19 | 11.19 | 7,604 |
| 3rd Jul 2026 (Fri) | 13.07 | 13.07 | 11.97 | 11.97 | 0 |
| 2nd Jul 2026 (Thu) | 13.07 | 13.66 | 11.82 | 11.97 | 12,480 |
| 1st Jul 2026 (Wed) | 12.89 | 13.72 | 12.84 | 12.84 | 5,522 |
| 30th Jun 2026 (Tue) | 13.80 | 14.16 | 13.50 | 13.75 | 9,676 |
| 29th Jun 2026 (Mon) | 12.56 | 13.84 | 12.56 | 13.87 | 18,163 |
| 26th Jun 2026 (Fri) | 10.68 | 13.20 | 10.68 | 13.18 | 16,644 |
| 25th Jun 2026 (Thu) | 11.20 | 11.78 | 10.31 | 11.35 | 8,034 |
| 24th Jun 2026 (Wed) | 12.46 | 13.29 | 11.45 | 11.66 | 9,972 |
| 23rd Jun 2026 (Tue) | 12.48 | 14.48 | 12.48 | 12.55 | 22,613 |
| 22nd Jun 2026 (Mon) | 14.49 | 15.00 | 13.38 | 14.59 | 32,654 |
| 19th Jun 2026 (Fri) | 14.34 | 14.34 | 13.27 | 13.91 | 12,488 |
| 18th Jun 2026 (Thu) | 14.34 | 14.34 | 13.27 | 13.91 | 12,488 |
| 17th Jun 2026 (Wed) | 12.86 | 14.78 | 12.86 | 13.57 | 22,710 |
| 16th Jun 2026 (Tue) | 14.50 | 14.60 | 12.36 | 12.35 | 14,563 |
| 15th Jun 2026 (Mon) | 14.63 | 15.33 | 14.27 | 14.8415 | 16,520 |
| 12th Jun 2026 (Fri) | 13.19 | 13.40 | 12.51 | 13.40 | 9,008 |
| 11th Jun 2026 (Thu) | 11.67 | 13.37 | 11.46 | 13.09 | 11,157 |
| 10th Jun 2026 (Wed) | 11.61 | 12.81 | 11.51 | 11.55 | 7,007 |
| 9th Jun 2026 (Tue) | 14.00 | 14.21 | 11.02 | 12.21 | 6,396 |
| 8th Jun 2026 (Mon) | 13.74 | 14.329 | 13.21 | 14.06 | 22,190 |
| 5th Jun 2026 (Fri) | 15.80 | 15.80 | 12.49 | 13.23 | 38,922 |
| 4th Jun 2026 (Thu) | 16.15 | 17.13 | 15.70 | 17.14 | 16,525 |
| 3rd Jun 2026 (Wed) | 19.21 | 20.34 | 16.80 | 17.235 | 46,144 |
| 2nd Jun 2026 (Tue) | 21.22 | 22.60 | 19.90 | 20.55 | 54,364 |
| 1st Jun 2026 (Mon) | 17.65 | 21.60 | 16.50 | 21.09 | 44,671 |
| 29th May 2026 (Fri) | 19.60 | 19.60 | 17.51 | 17.97 | 19,178 |
| 28th May 2026 (Thu) | 18.31 | 21.00 | 18.11 | 19.47 | 18,148 |
| 27th May 2026 (Wed) | 18.10 | 19.70 | 17.88 | 19.35 | 20,545 |
| 26th May 2026 (Tue) | 18.26 | 20.51 | 17.64 | 19.90 | 27,515 |
| 25th May 2026 (Mon) | 18.07 | 20.12 | 17.14 | 17.54 | 35,696 |
| 22nd May 2026 (Fri) | 18.07 | 20.12 | 17.14 | 17.54 | 35,696 |
| 21st May 2026 (Thu) | 18.71 | 19.20 | 17.33 | 18.15 | 84,308 |
| 20th May 2026 (Wed) | 14.86 | 17.40 | 14.30 | 16.65 | 32,998 |
| 19th May 2026 (Tue) | 15.27 | 15.38 | 13.87 | 13.98 | 17,304 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 15.12 | 16.50 | 17,245 |
| 15th May 2026 (Fri) | 17.99 | 20.00 | 17.66 | 18.41 | 31,711 |
| 14th May 2026 (Thu) | 18.50 | 21.05 | 16.90 | 19.82 | 36,040 |
| 13th May 2026 (Wed) | 20.22 | 21.78 | 19.11 | 19.46 | 35,139 |
| 12th May 2026 (Tue) | 21.12 | 23.40 | 19.07 | 20.59 | 17,292 |
| 11th May 2026 (Mon) | 21.50 | 24.68 | 19.70 | 21.845 | 39,615 |