| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.71 | 22.00 | 20.37 | 21.31 | 2,879 |
| 25th Sep 2026 (Fri) | 23.88 | 24.56 | 22.00 | 22.29 | 17,409 |
| 24th Sep 2026 (Thu) | 22.36 | 25.64 | 22.36 | 24.14 | 10,927 |
| 23rd Sep 2026 (Wed) | 25.83 | 25.83 | 21.13 | 21.51 | 14,669 |
| 22nd Sep 2026 (Tue) | 30.69 | 31.14 | 27.00 | 26.75 | 25,447 |
| 21st Sep 2026 (Mon) | 7.30 | 8.50 | 7.15 | 8.04 | 286,738 |
| 18th Sep 2026 (Fri) | 4.89 | 4.89 | 4.39 | 4.60 | 29,246 |
| 17th Sep 2026 (Thu) | 4.60 | 4.99 | 4.55 | 4.77 | 27,750 |
| 16th Sep 2026 (Wed) | 4.70 | 4.88 | 4.18 | 4.24 | 37,014 |
| 15th Sep 2026 (Tue) | 4.11 | 4.27 | 4.08 | 4.12 | 12,901 |
| 14th Sep 2026 (Mon) | 3.97 | 4.53 | 3.75 | 4.25 | 39,230 |
| 11th Sep 2026 (Fri) | 4.60 | 4.71 | 4.20 | 4.23 | 23,579 |
| 10th Sep 2026 (Thu) | 4.86 | 5.01 | 4.65 | 4.64 | 63,640 |
| 9th Sep 2026 (Wed) | 5.69 | 5.69 | 4.91 | 5.165 | 18,045 |
| 8th Sep 2026 (Tue) | 5.49 | 5.62 | 5.345 | 5.55 | 26,008 |
| 7th Sep 2026 (Mon) | 5.97 | 6.15 | 5.44 | 5.43 | 24,395 |
| 4th Sep 2026 (Fri) | 5.97 | 6.15 | 5.44 | 5.43 | 24,395 |
| 3rd Sep 2026 (Thu) | 5.68 | 6.00 | 5.50 | 5.58 | 16,122 |
| 2nd Sep 2026 (Wed) | 5.06 | 5.625 | 5.00 | 5.47 | 25,320 |
| 1st Sep 2026 (Tue) | 4.89 | 5.589 | 4.56 | 4.94 | 34,818 |
| 31st Aug 2026 (Mon) | 5.19 | 5.42 | 5.12 | 5.38 | 22,234 |
| 28th Aug 2026 (Fri) | 6.81 | 7.22 | 5.20 | 5.25 | 31,583 |
| 27th Aug 2026 (Thu) | 6.92 | 7.51 | 6.56 | 6.85 | 21,585 |
| 26th Aug 2026 (Wed) | 6.57 | 7.67 | 6.57 | 6.68 | 117,010 |
| 25th Aug 2026 (Tue) | 5.00 | 6.92 | 5.00 | 6.92 | 78,195 |
| 24th Aug 2026 (Mon) | 5.29 | 5.39 | 4.68 | 4.86 | 26,524 |
| 21st Aug 2026 (Fri) | 4.16 | 5.61 | 4.16 | 5.54 | 66,784 |
| 20th Aug 2026 (Thu) | 4.29 | 4.29 | 3.70 | 3.80 | 12,141 |
| 19th Aug 2026 (Wed) | 4.43 | 4.61 | 4.20 | 4.34 | 11,737 |
| 18th Aug 2026 (Tue) | 4.47 | 4.77 | 4.35 | 4.31 | 14,245 |
| 17th Aug 2026 (Mon) | 4.99 | 4.99 | 4.72 | 4.93 | 12,349 |
| 14th Aug 2026 (Fri) | 5.28 | 5.85 | 5.06 | 5.09 | 45,562 |
| 13th Aug 2026 (Thu) | 4.89 | 5.18 | 4.89 | 4.98 | 29,574 |
| 12th Aug 2026 (Wed) | 5.57 | 5.59 | 5.00 | 5.05 | 14,509 |
| 11th Aug 2026 (Tue) | 5.49 | 5.49 | 5.19 | 5.33 | 27,334 |
| 10th Aug 2026 (Mon) | 6.30 | 6.30 | 5.52 | 5.57 | 26,704 |
| 7th Aug 2026 (Fri) | 5.75 | 6.36 | 5.75 | 6.12 | 17,007 |
| 6th Aug 2026 (Thu) | 4.70 | 5.50 | 4.681 | 5.02 | 19,255 |
| 5th Aug 2026 (Wed) | 5.101 | 5.80 | 5.10 | 5.23 | 62,189 |
| 4th Aug 2026 (Tue) | 5.52 | 5.59 | 4.92 | 5.39 | 60,933 |
| 3rd Aug 2026 (Mon) | 3.65 | 4.81 | 3.45 | 4.78 | 89,169 |
| 31st Jul 2026 (Fri) | 3.90 | 4.03 | 3.52 | 3.62 | 15,589 |
| 30th Jul 2026 (Thu) | 3.48 | 3.79 | 3.48 | 3.75 | 14,879 |
| 29th Jul 2026 (Wed) | 3.94 | 3.94 | 3.19 | 3.22 | 24,559 |