| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.71 | 19.20 | 17.33 | 18.15 | 84,308 |
| 20th May 2026 (Wed) | 14.86 | 17.40 | 14.30 | 16.65 | 32,998 |
| 19th May 2026 (Tue) | 15.27 | 15.38 | 13.87 | 13.98 | 17,304 |
| 18th May 2026 (Mon) | 18.00 | 18.00 | 15.12 | 16.50 | 17,245 |
| 15th May 2026 (Fri) | 17.99 | 20.00 | 17.66 | 18.41 | 31,711 |
| 14th May 2026 (Thu) | 18.50 | 21.05 | 16.90 | 19.82 | 36,040 |
| 13th May 2026 (Wed) | 20.22 | 21.78 | 19.11 | 19.46 | 35,139 |
| 12th May 2026 (Tue) | 21.12 | 23.40 | 19.07 | 20.59 | 17,292 |
| 11th May 2026 (Mon) | 21.50 | 24.68 | 19.70 | 21.845 | 39,615 |
| 8th May 2026 (Fri) | 25.20 | 26.41 | 22.75 | 23.25 | 38,881 |
| 7th May 2026 (Thu) | 29.40 | 29.40 | 23.45 | 24.63 | 41,774 |
| 6th May 2026 (Wed) | 28.55 | 30.48 | 25.50 | 28.96 | 118,591 |
| 5th May 2026 (Tue) | 26.93 | 29.50 | 25.48 | 26.58 | 127,800 |
| 4th May 2026 (Mon) | 25.77 | 29.01 | 24.41 | 25.06 | 84,512 |
| 1st May 2026 (Fri) | 22.63 | 24.70 | 21.45 | 23.37 | 60,151 |
| 30th Apr 2026 (Thu) | 20.49 | 25.18 | 20.30 | 24.69 | 39,861 |
| 29th Apr 2026 (Wed) | 22.81 | 22.97 | 18.75 | 19.765 | 95,148 |
| 28th Apr 2026 (Tue) | 26.62 | 29.56 | 21.20 | 21.47 | 134,537 |
| 27th Apr 2026 (Mon) | 25.83 | 33.88 | 22.61 | 33.43 | 336,119 |
| 24th Apr 2026 (Fri) | 21.37 | 22.87 | 18.80 | 22.30 | 73,496 |
| 23rd Apr 2026 (Thu) | 22.41 | 23.11 | 18.26 | 19.30 | 56,562 |
| 22nd Apr 2026 (Wed) | 21.02 | 24.08 | 20.46 | 24.07 | 107,361 |
| 21st Apr 2026 (Tue) | 23.94 | 23.94 | 18.80 | 18.80 | 104,774 |
| 20th Apr 2026 (Mon) | 30.38 | 33.06 | 23.84 | 25.63 | 92,885 |
| 17th Apr 2026 (Fri) | 23.70 | 32.47 | 23.54 | 28.36 | 188,319 |
| 16th Apr 2026 (Thu) | 16.43 | 16.95 | 15.00 | 16.61 | 48,539 |
| 15th Apr 2026 (Wed) | 15.30 | 16.73 | 14.71 | 15.365 | 13,341 |
| 14th Apr 2026 (Tue) | 17.53 | 17.53 | 14.65 | 15.10 | 20,115 |
| 13th Apr 2026 (Mon) | 13.78 | 15.96 | 13.70 | 15.75 | 15,676 |
| 10th Apr 2026 (Fri) | 17.00 | 19.19 | 15.03 | 15.31 | 43,011 |
| 9th Apr 2026 (Thu) | 14.71 | 16.11 | 13.86 | 14.98 | 10,887 |
| 8th Apr 2026 (Wed) | 15.13 | 15.30 | 13.71 | 14.48 | 32,108 |
| 7th Apr 2026 (Tue) | 12.62 | 12.62 | 11.19 | 12.00 | 9,995 |
| 6th Apr 2026 (Mon) | 14.05 | 14.09 | 12.80 | 12.94 | 26,125 |
| 3rd Apr 2026 (Fri) | 11.64 | 15.029 | 11.50 | 13.97 | 24,113 |
| 2nd Apr 2026 (Thu) | 11.64 | 15.029 | 11.50 | 13.97 | 24,113 |
| 1st Apr 2026 (Wed) | 13.58 | 16.15 | 13.26 | 13.75 | 37,899 |
| 31st Mar 2026 (Tue) | 9.68 | 12.83 | 9.68 | 12.4775 | 3,112 |
| 30th Mar 2026 (Mon) | 10.72 | 10.72 | 8.88 | 9.06 | 7,316 |
| 27th Mar 2026 (Fri) | 10.97 | 11.00 | 10.15 | 10.14 | 9,699 |
| 26th Mar 2026 (Thu) | 12.10 | 12.35 | 11.30 | 11.31 | 9,497 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 12.81 | 12.87 | 8,560 |
| 24th Mar 2026 (Tue) | 14.34 | 14.34 | 12.93 | 13.12 | 2,071 |
| 23rd Mar 2026 (Mon) | 12.87 | 14.43 | 12.38 | 14.05 | 17,172 |