| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 463 | $18.45 | Ordinary |
16:57:30 - 21-May-26 |
| Buy* | 1 | $18.77 | Ordinary |
16:33:09 - 21-May-26 |
| Buy* | 32 | $18.40 | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 80 | $18.40 | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 200 | $18.40 | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 35 | $17.71 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 35 | $17.72 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 35 | $17.71 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 88 | $17.95 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 12 | $17.96 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 28 | $17.96 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 40 | $17.98 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 200 | $17.97 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $17.96 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 40 | $17.96 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 9 | $18.00 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 626 | $18.00 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 35 | $17.82 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 110 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 120 | $17.93 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 120 | $17.92 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 80 | $17.96 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 200 | $17.96 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 240 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 240 | $17.93 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 50 | $17.93 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 240 | $17.92 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 110 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 120 | $17.93 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 120 | $17.92 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 50 | $17.94 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 120 | $17.93 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 120 | $17.92 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 31 | $18.13 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 240 | $18.13 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 529 | $18.12 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 460 | $18.18 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $18.425 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 942 | $18.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 50 | $18.83 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 2 | $18.70 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 8 | $18.70 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 30 | $18.74 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 200 | $18.28 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 300 | $18.00 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 46 | $18.065 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 10 | $18.065 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 6 | $18.07 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 18 | $18.035 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 8 | $18.035 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 3 | $18.015 | Automatic Execution |
12:26:12 - 21-May-26 |
| Buy* | 47 | $17.97 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 45 | $17.97 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 150 | $17.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 150 | $17.93 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 4 | $17.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 17 | $18.04 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 9 | $18.04 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 43 | $18.01 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 43 | $17.99 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 83 | $18.01 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 27 | $18.115 | Automatic Execution |
11:50:29 - 21-May-26 |
| Unknown* | 69 | $18.10 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 31 | $18.10 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 156 | $17.81 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 11 | $17.76 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 337 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 163 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 46 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 347 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 153 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 146 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 454 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 454 | $17.81 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 12 | $17.80 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 28 | $17.835 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4,727 | $18.25 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 32 | $18.25 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 32 | $18.25 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 46 | $17.70 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1,519 | $18.48 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 4 | $17.70 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 200 | $18.51 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 19 | $18.02 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 300 | $18.57 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 217 | $18.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 29 | $18.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 27 | $18.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 50 | $18.68 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 32 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 800 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 192 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 116 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 217 | $18.68 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 16 | $18.125 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 148 | $18.01 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 794 | $19.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $19.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $18.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $18.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $18.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $18.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $18.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $18.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $18.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $18.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $18.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $18.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.645 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 158 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 158 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 356 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,207 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $19.17 | Ordinary |
09:22:55 - 21-May-26 |
| Sell* | 20 | $19.28 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 33 | $19.60 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 188 | $19.60 | Ordinary |
09:08:43 - 21-May-26 |
| Buy* | 100 | $19.60 | Ordinary |
09:08:43 - 21-May-26 |
| Buy* | 700 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 100 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 16 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 4 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 10 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 100 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 10 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 300 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 100 | $19.60 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 100 | $19.54 | Ordinary |
09:07:34 - 21-May-26 |
| Buy* | 13 | $19.50 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 33 | $19.50 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 4 | $19.50 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 2 | $19.59 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 1 | $19.57 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 216 | $19.60 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 100 | $19.60 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 100 | $19.60 | Ordinary |
09:01:55 - 21-May-26 |
| Sell* | 400 | $19.37 | Ordinary |
08:43:23 - 21-May-26 |
| Sell* | 4 | $19.44 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 100 | $19.381 | Ordinary |
08:37:10 - 21-May-26 |
| Sell* | 100 | $19.371 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 100 | $19.301 | Ordinary |
08:35:50 - 21-May-26 |
| Sell* | 10 | $19.46 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 100 | $19.301 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 50 | $19.56 | Ordinary |
08:33:55 - 21-May-26 |
| Sell* | 50 | $19.56 | Ordinary |
08:33:55 - 21-May-26 |
| Buy* | 200 | $19.439 | Ordinary |
08:32:28 - 21-May-26 |
| Sell* | 128 | $19.38 | Ordinary |
08:31:52 - 21-May-26 |
| Sell* | 150 | $19.39 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 50 | $19.39 | Ordinary |
08:31:09 - 21-May-26 |
| Sell* | 67 | $19.51 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 18 | $19.51 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 14 | $19.51 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 4 | $19.55 | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 205 | $19.60 | Ordinary |
08:24:02 - 21-May-26 |
| Buy* | 1 | $19.949 | Ordinary |
08:21:14 - 21-May-26 |
| Buy* | 57 | $19.44 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 33 | $19.44 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 100 | $19.44 | Ordinary |
08:17:44 - 21-May-26 |
| Buy* | 2 | $19.44 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 16 | $19.44 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 44 | $19.44 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 24 | $19.44 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 20 | $19.44 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 24 | $19.44 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 350 | $19.40 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 250 | $19.38 | Ordinary |
08:12:12 - 21-May-26 |
| Buy* | 33 | $19.34 | Ordinary |
08:10:04 - 21-May-26 |
| Buy* | 200 | $19.44 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 127 | $19.44 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 1 | $19.35 | Ordinary |
08:06:43 - 21-May-26 |
| Sell* | 116 | $19.45 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 65 | $19.49 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 100 | $19.49 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 100 | $19.44 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 200 | $19.45 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 26 | $19.46 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 174 | $19.53 | Ordinary |
08:05:30 - 21-May-26 |
| Sell* | 100 | $19.441 | Ordinary |
08:05:30 - 21-May-26 |
| Buy* | 700 | $19.48 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 15 | $19.43 | Ordinary |
08:04:25 - 21-May-26 |
| Sell* | 50 | $19.39 | Ordinary |
08:01:47 - 21-May-26 |
| Sell* | 50 | $19.39 | Ordinary |
08:01:47 - 21-May-26 |
| Sell* | 33 | $19.90 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 3 | $19.87 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 250 | $19.84 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 20 | $19.60 | Ordinary |
07:57:20 - 21-May-26 |
| Buy* | 200 | $19.65 | Ordinary |
07:56:50 - 21-May-26 |
| Sell* | 100 | $19.69 | Ordinary |
07:56:27 - 21-May-26 |
| Sell* | 300 | $20.10 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 1 | $20.26 | Ordinary |
07:55:26 - 21-May-26 |
| Sell* | 178 | $20.21 | Ordinary |
07:55:13 - 21-May-26 |
| Sell* | 84 | $20.001 | Ordinary |
07:54:37 - 21-May-26 |
| Buy* | 1 | $20.31 | Ordinary |
07:53:20 - 21-May-26 |
| Buy* | 10 | $20.16 | Ordinary |
07:51:03 - 21-May-26 |
| Sell* | 19 | $20.27 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 155 | $20.10 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 41 | $20.10 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 302 | $20.10 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 302 | $20.19 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 103 | $20.10 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 292 | $20.10 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 302 | $20.19 | Ordinary |
07:50:59 - 21-May-26 |
| Buy* | 11 | $20.40 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 2 | $20.40 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 2 | $20.40 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 1 | $20.39 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 10 | $20.10 | Ordinary |
07:50:43 - 21-May-26 |
| Buy* | 2 | $20.00 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 22 | $19.98 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 6 | $19.98 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 2 | $19.98 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $19.93 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 50 | $19.88 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 150 | $19.80 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 50 | $19.67 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 235 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 300 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 50 | $19.67 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 300 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 300 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 400 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Buy* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 300 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 50 | $19.67 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 100 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 399 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 1 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:28 - 21-May-26 |
| Sell* | 40 | $19.72 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 108 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 301 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 10 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 19 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 250 | $19.73 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 250 | $19.73 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 70 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 121 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 18 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 45 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 15 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 120 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 619 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 394 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 5 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 1 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 39 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 388 | $19.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 12 | $19.72 | Ordinary |
07:50:17 - 21-May-26 |
| Sell* | 3 | $19.76 | Ordinary |
07:50:16 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:14 - 21-May-26 |
| Sell* | 40 | $19.72 | Ordinary |
07:50:14 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:14 - 21-May-26 |
| Sell* | 1,000 | $19.72 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 400 | $19.72 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 200 | $19.71 | Ordinary |
07:50:07 - 21-May-26 |
| Sell* | 38 | $19.53 | Ordinary |
07:49:52 - 21-May-26 |
| Buy* | 2 | $19.719 | Ordinary |
07:49:47 - 21-May-26 |
| Buy* | 302 | $19.53 | Ordinary |
07:49:35 - 21-May-26 |
| Buy* | 302 | $19.53 | Ordinary |
07:49:35 - 21-May-26 |
| Buy* | 170 | $19.719 | Ordinary |
07:49:30 - 21-May-26 |
| Buy* | 300 | $19.719 | Ordinary |
07:49:30 - 21-May-26 |
| Buy* | 256 | $19.53 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 302 | $19.53 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 30 | $19.50 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $19.44 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 270 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 32 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 32 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 32 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 63 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 46 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 4 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 21 | $19.42 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 25 | $19.40 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 16 | $19.37 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 216 | $19.36 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 63 | $19.37 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 31 | $19.37 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 298 | $19.37 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 298 | $19.38 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 298 | $19.36 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 32 | $19.37 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $18.56 | Ordinary |
07:46:17 - 21-May-26 |
| Buy* | 200 | $18.50 | Ordinary |
07:46:13 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
07:45:17 - 21-May-26 |
| Buy* | 1 | $18.46 | Ordinary |
07:43:35 - 21-May-26 |
| Sell* | 303 | $18.40 | Ordinary |
07:43:26 - 21-May-26 |
| Sell* | 100 | $18.40 | Ordinary |
07:43:26 - 21-May-26 |
| Buy* | 1,000 | $18.41 | Ordinary |
07:43:15 - 21-May-26 |
| Buy* | 3 | $18.37 | Ordinary |
07:42:49 - 21-May-26 |
| Buy* | 51 | $18.41 | Ordinary |
07:42:37 - 21-May-26 |
| Buy* | 100 | $18.41 | Ordinary |
07:42:37 - 21-May-26 |
| Buy* | 250 | $18.40 | Ordinary |
07:42:37 - 21-May-26 |
| Buy* | 30 | $18.30 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 70 | $18.25 | Ordinary |
07:41:06 - 21-May-26 |
| Unknown* | 100 | $18.08 | Ordinary |
07:41:06 - 21-May-26 |
| Buy* | 15 | $18.00 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 90 | $17.85 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 10 | $17.50 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 12 | $17.50 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 38 | $17.50 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 10 | $17.50 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $17.50 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 13 | $17.46 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 17 | $17.46 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 5 | $17.42 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 334 | $17.41 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $17.41 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 100 | $17.41 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $17.12 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $17.09 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $17.05 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $17.04 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 402 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 2 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 211 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 337 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 156 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 521 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 330 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 18 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 152 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 111 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 189 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 98 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 118 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 3 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 17 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 9 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 19 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 23 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 17 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 68 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 483 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 17 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 35 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 348 | $17.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 200 | $16.94 | Ordinary |
07:36:17 - 21-May-26 |
| Buy* | 1 | $17.00 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 11 | $17.00 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 20 | $17.00 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 20 | $17.00 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 1,000 | $17.00 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 400 | $17.00 | Ordinary |
07:21:30 - 21-May-26 |
| Sell* | 82 | $16.99 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 100 | $17.00 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 250 | $17.00 | Ordinary |
07:20:52 - 21-May-26 |
| Buy* | 20 | $16.98 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 20 | $16.99 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 20 | $16.99 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 23 | $16.94 | Ordinary |
07:00:28 - 21-May-26 |
| Buy* | 23 | $16.94 | Ordinary |
07:00:28 - 21-May-26 |
| Sell* | 100 | $16.30 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 270 | $16.40 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 40 | $16.50 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 299 | $17.10 | Ordinary |
06:06:25 - 21-May-26 |
| Sell* | 1 | $17.10 | Ordinary |
06:06:25 - 21-May-26 |
| Buy* | 300 | $17.24 | Ordinary |
04:56:38 - 21-May-26 |
| Buy* | 300 | $17.24 | Ordinary |
04:56:38 - 21-May-26 |
| Sell* | 100 | $17.20 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 1 | $17.15 | Ordinary |
04:33:48 - 21-May-26 |
| Sell* | 100 | $17.23 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 290 | $17.18 | Ordinary |
04:24:47 - 21-May-26 |
| Buy* | 400 | $17.13 | Ordinary |
04:12:08 - 21-May-26 |
| Buy* | 45 | $16.76 | Ordinary |
04:00:15 - 21-May-26 |