| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $8.305 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $8.25 | Automatic Execution |
15:21:50 - 10-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
14:57:10 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 884 | $8.23 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 852 | $8.23 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 72 | $8.27 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 189 | $8.27 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 175 | $8.27 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Sell* | 41 | $8.36 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 8 | $8.37 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 8 | $8.37 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Sell* | 5 | $8.40 | Automatic Execution |
13:17:46 - 10-Jul-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Unknown* | 15 | $8.85 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Sell* | 228 | $8.86 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 42 | $8.86 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 327 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 1,800 | $8.89 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 192 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:50:11 - 10-Jul-26 |
| Buy* | 81 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 1,101 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 45 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 45 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 225 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 249 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 225 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 249 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 225 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 249 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 249 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 225 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 71 | $8.57 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 221 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 121 | $8.57 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 126 | $9.27 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 120 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 32 | $8.57 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Sell* | 74 | $9.27 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 981 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 33 | $8.57 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 92 | $9.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 3 | $8.57 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 32 | $9.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 75 | $8.88 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 54 | $8.57 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $8.81 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 11 | $8.54 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 677 | $9.46 | Ordinary |
09:20:30 - 10-Jul-26 |
| Buy* | 2 | $9.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 6 | $9.49 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $9.27 | Ordinary |
05:13:10 - 10-Jul-26 |