| Price | $9.85 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.53 5.69% |
| Buy | $9.85 |
| Sell | $9.00 |
| Last Trade: | Buy 123.00 at $9.85 |
| Day's Volume: | 63,862 |
| Last Close: | $9.82 |
| Open: | $10.17 |
| ISIN: | US46092D2514 |
| Day's Range | $8.85 - $10.18 |
| 52wk Range: | $8.80 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.842516 |
| Shares in Issue: | N/A |
Tradr 2x Long C (CRMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $9.85 | Ordinary |
17:17:04 - 06-Feb-26 |
| Buy* | 1,068 | $9.80 | Ordinary |
16:57:39 - 06-Feb-26 |
| Buy* | 10 | $9.80 | Ordinary |
16:57:15 - 06-Feb-26 |
| Buy* | 184 | $9.80 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 236 | $9.80 | Ordinary |
16:47:44 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 1 | $9.80 | Ordinary |
16:46:41 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Ordinary |
16:39:14 - 06-Feb-26 |
| Buy* | 10 | $9.85 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 921 | $9.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
