| Price | $2.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -6.28% |
| Buy | $2.33 |
| Sell | $2.23 |
| Last Trade: | Sell 474.00 at $2.24 |
| Day's Volume: | 56,758 |
| Last Close: | $2.265 |
| Open: | $2.22 |
| ISIN: | US88340W3016 |
| Day's Range | $2.19 - $2.35 |
| 52wk Range: | $1.365 - $14.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.286668 |
| Shares in Issue: | N/A |
Leverage Shares (CRMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | $2.24 | Ordinary |
17:35:29 - 28-Sep-26 |
| Buy* | 600 | $2.29 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 400 | $2.27 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 87 | $2.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 200 | $2.27 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 551 | $2.265 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 400 | $2.265 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 483 | $2.27 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 483 | $2.27 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Sell* | 148 | $2.28 | Automatic Execution |
15:16:01 - 28-Sep-26 |
