| Price | $3.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.47 -11.63% |
| Buy | $3.63 |
| Sell | $3.54 |
| Last Trade: | Sell 5.00 at $3.57 |
| Day's Volume: | 7,602 |
| Last Close: | $3.5277 |
| Open: | $3.90 |
| ISIN: | US88340W3016 |
| Day's Range | $3.52 - $3.90 |
| 52wk Range: | $3.52 - $14.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.619922 |
| Shares in Issue: | N/A |
Leverage Shares (CRMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.57 | Ordinary |
16:56:33 - 10-Jul-26 |
| Sell* | 1,135 | $3.52 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 282 | $3.54 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 900 | $3.529 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 1 | $3.52 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Sell* | 78 | $3.52 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Unknown* | 25 | $3.52 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 89 | $3.52 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 11 | $3.52 | Automatic Execution |
13:58:53 - 10-Jul-26 |
