| Price | $7.98 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.65 8.87% |
| Buy | $8.10 |
| Sell | $7.97 |
| Last Trade: | Sell 200.00 at $7.98 |
| Day's Volume: | 31,886 |
| Last Close: | $7.8365 |
| Open: | $8.05 |
| ISIN: | US88340W3016 |
| Day's Range | $7.50 - $8.34 |
| 52wk Range: | $3.91 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.938318 |
| Shares in Issue: | N/A |
Leverage Shares (CRMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.98 | Ordinary |
17:27:37 - 21-May-26 |
| Buy* | 100 | $8.05 | Ordinary |
16:35:14 - 21-May-26 |
| Buy* | 173 | $7.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 299 | $7.85 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 46 | $7.85 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 64 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 18 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
