| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.98 | Ordinary |
17:27:37 - 21-May-26 |
| Buy* | 100 | $8.05 | Ordinary |
16:35:14 - 21-May-26 |
| Buy* | 173 | $7.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 299 | $7.85 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 46 | $7.85 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 64 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 18 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 74 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 52 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 655 | $8.09 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 73 | $8.09 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 18 | $8.09 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 29 | $8.09 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 20 | $8.07 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 23 | $8.07 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 699 | $8.03 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 748 | $8.08 | Automatic Execution |
13:47:57 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 10 | $7.739 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 400 | $7.70 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 500 | $7.81 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 500 | $7.81 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 800 | $8.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1,100 | $8.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1,100 | $8.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 300 | $8.10 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 333 | $8.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 117 | $8.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 800 | $8.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $8.04 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 180 | $7.86 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $7.86 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 16 | $7.86 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 162 | $8.10 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,000 | $7.969 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 500 | $7.969 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $8.065 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $8.10 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $8.10 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 389 | $8.32 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 11 | $8.32 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 29 | $8.37 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 136 | $8.42 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 33 | $8.42 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 300 | $8.42 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 31 | $8.42 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 100 | $8.52 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 10 | $8.48 | Ordinary |
09:09:42 - 21-May-26 |
| Buy* | 291 | $8.59 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 193 | $8.57 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 92 | $8.57 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 7 | $8.57 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 16 | $8.50 | Ordinary |
08:30:09 - 21-May-26 |
| Sell* | 1,200 | $8.55 | Ordinary |
08:27:46 - 21-May-26 |
| Buy* | 73 | $8.54 | Ordinary |
08:27:22 - 21-May-26 |
| Buy* | 27 | $8.54 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 200 | $8.60 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 300 | $8.40 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 27 | $8.46 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 140 | $8.40 | Ordinary |
08:06:31 - 21-May-26 |
| Buy* | 11 | $8.40 | Ordinary |
08:06:28 - 21-May-26 |
| Sell* | 500 | $8.40 | Ordinary |
08:01:12 - 21-May-26 |
| Sell* | 3 | $8.47 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 30 | $8.42 | Ordinary |
07:57:39 - 21-May-26 |
| Sell* | 30 | $8.46 | Ordinary |
07:57:15 - 21-May-26 |
| Sell* | 31 | $8.76 | Ordinary |
07:53:28 - 21-May-26 |
| Sell* | 4 | $8.76 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 150 | $8.80 | Ordinary |
07:53:16 - 21-May-26 |
| Sell* | 177 | $8.74 | Ordinary |
07:51:29 - 21-May-26 |
| Sell* | 20 | $8.79 | Ordinary |
07:50:58 - 21-May-26 |
| Sell* | 100 | $8.60 | Ordinary |
07:50:15 - 21-May-26 |
| Sell* | 6 | $8.58 | Ordinary |
07:49:57 - 21-May-26 |
| Buy* | 2 | $8.43 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1,000 | $8.25 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 300 | $8.259 | Ordinary |
07:47:21 - 21-May-26 |
| Buy* | 200 | $8.259 | Ordinary |
07:47:21 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:13 - 21-May-26 |
| Sell* | 92 | $8.25 | Ordinary |
07:47:13 - 21-May-26 |
| Buy* | 2 | $7.99 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 1,400 | $7.45 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 500 | $7.40 | Ordinary |
07:36:17 - 21-May-26 |
| Sell* | 100 | $7.36 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 200 | $7.36 | Ordinary |
07:25:13 - 21-May-26 |
| Sell* | 300 | $7.40 | Ordinary |
07:16:44 - 21-May-26 |
| Buy* | 316 | $7.43 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 213 | $7.10 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 1 | $7.11 | Ordinary |
06:49:11 - 21-May-26 |
| Sell* | 1 | $7.46 | Ordinary |
06:12:25 - 21-May-26 |
| Buy* | 63 | $7.54 | Ordinary |
06:12:25 - 21-May-26 |
| Sell* | 1,000 | $7.42 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 515 | $7.46 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 85 | $7.46 | Ordinary |
05:59:20 - 21-May-26 |
| Buy* | 2 | $7.57 | Ordinary |
04:15:20 - 21-May-26 |