| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.05 | 8.34 | 7.50 | 7.8365 | 31,886 |
| 20th May 2026 (Wed) | 6.35 | 7.51 | 6.181 | 7.327 | 15,068 |
| 19th May 2026 (Tue) | 6.65 | 6.70 | 6.03 | 6.1184 | 10,997 |
| 18th May 2026 (Mon) | 7.63 | 7.68 | 6.60 | 7.1253 | 8,861 |
| 15th May 2026 (Fri) | 8.60 | 8.61 | 7.82 | 8.0238 | 22,688 |
| 14th May 2026 (Thu) | 8.00 | 9.22 | 7.40 | 8.6932 | 38,576 |
| 13th May 2026 (Wed) | 8.91 | 9.01 | 8.38 | 8.5023 | 14,718 |
| 12th May 2026 (Tue) | 8.88 | 10.14 | 8.32 | 9.0259 | 31,358 |
| 11th May 2026 (Mon) | 9.00 | 10.75 | 8.60 | 9.46 | 22,546 |
| 8th May 2026 (Fri) | 10.98 | 11.50 | 9.92 | 10.20 | 28,830 |
| 7th May 2026 (Thu) | 12.26 | 12.26 | 10.21 | 10.8328 | 26,393 |
| 6th May 2026 (Wed) | 11.47 | 13.25 | 11.35 | 12.7545 | 54,719 |
| 5th May 2026 (Tue) | 11.11 | 12.65 | 11.11 | 11.73 | 34,058 |
| 4th May 2026 (Mon) | 11.50 | 12.60 | 10.69 | 10.9476 | 27,368 |
| 1st May 2026 (Fri) | 9.80 | 10.82 | 9.34 | 10.23 | 23,517 |
| 30th Apr 2026 (Thu) | 8.95 | 11.03 | 8.95 | 10.7368 | 17,899 |
| 29th Apr 2026 (Wed) | 9.24 | 9.93 | 8.45 | 8.74 | 25,750 |
| 28th Apr 2026 (Tue) | 11.595 | 12.84 | 9.43 | 9.41 | 28,199 |
| 27th Apr 2026 (Mon) | 11.30 | 14.54 | 9.781 | 14.60 | 83,034 |
| 24th Apr 2026 (Fri) | 9.27 | 9.95 | 8.22 | 9.75 | 20,346 |
| 23rd Apr 2026 (Thu) | 9.48 | 9.51 | 7.93 | 8.41 | 16,713 |
| 22nd Apr 2026 (Wed) | 9.03 | 10.48 | 8.99 | 10.47 | 19,518 |
| 21st Apr 2026 (Tue) | 9.61 | 10.20 | 8.30 | 8.30 | 55,994 |
| 20th Apr 2026 (Mon) | 13.15 | 14.43 | 10.39 | 11.19 | 32,706 |
| 17th Apr 2026 (Fri) | 11.00 | 14.219 | 10.76 | 12.44 | 120,479 |
| 16th Apr 2026 (Thu) | 6.96 | 7.42 | 6.56 | 7.3304 | 14,174 |
| 15th Apr 2026 (Wed) | 6.67 | 7.25 | 6.49 | 6.68 | 5,500 |
| 14th Apr 2026 (Tue) | 7.29 | 7.29 | 6.42 | 6.5498 | 12,796 |
| 13th Apr 2026 (Mon) | 6.09 | 6.96 | 6.09 | 6.9187 | 8,938 |
| 10th Apr 2026 (Fri) | 7.50 | 7.929 | 6.64 | 6.6836 | 7,870 |
| 9th Apr 2026 (Thu) | 6.53 | 7.10 | 6.35 | 6.5775 | 3,211 |
| 8th Apr 2026 (Wed) | 6.30 | 6.63 | 6.00 | 6.2841 | 20,450 |
| 7th Apr 2026 (Tue) | 5.39 | 5.39 | 4.89 | 5.2247 | 5,028 |
| 6th Apr 2026 (Mon) | 6.12 | 6.12 | 5.69 | 5.6934 | 7,516 |
| 3rd Apr 2026 (Fri) | 6.03 | 6.60 | 5.94 | 6.08 | 7,347 |
| 2nd Apr 2026 (Thu) | 6.03 | 6.60 | 5.94 | 6.08 | 7,347 |
| 1st Apr 2026 (Wed) | 6.38 | 6.79 | 6.03 | 6.03 | 5,991 |
| 31st Mar 2026 (Tue) | 4.25 | 5.53 | 4.25 | 5.483 | 10,635 |
| 30th Mar 2026 (Mon) | 4.34 | 4.34 | 4.05 | 3.9944 | 263 |
| 27th Mar 2026 (Fri) | 4.82 | 4.82 | 4.47 | 4.474 | 1,743 |
| 26th Mar 2026 (Thu) | 5.38 | 5.39 | 4.98 | 4.98 | 3,880 |
| 25th Mar 2026 (Wed) | 5.91 | 5.91 | 5.65 | 5.7247 | 526 |
| 24th Mar 2026 (Tue) | 5.87 | 6.08 | 5.66 | 5.8502 | 1,234 |
| 23rd Mar 2026 (Mon) | 5.53 | 6.28 | 5.53 | 6.2126 | 2,215 |