| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.90 | 3.90 | 3.52 | 3.5277 | 7,602 |
| 9th Jul 2026 (Thu) | 4.09 | 4.17 | 3.92 | 4.04 | 5,482 |
| 8th Jul 2026 (Wed) | 4.06 | 4.09 | 3.56 | 4.01 | 12,857 |
| 7th Jul 2026 (Tue) | 4.50 | 4.50 | 3.99 | 4.2754 | 5,214 |
| 6th Jul 2026 (Mon) | 5.32 | 5.32 | 4.81 | 4.8488 | 2,936 |
| 3rd Jul 2026 (Fri) | 5.77 | 5.77 | 5.1269 | 5.1269 | 0 |
| 2nd Jul 2026 (Thu) | 5.77 | 5.98 | 5.56 | 5.1269 | 2,959 |
| 1st Jul 2026 (Wed) | 5.69 | 5.91 | 5.53 | 5.4983 | 9,387 |
| 30th Jun 2026 (Tue) | 5.97 | 6.09 | 5.77 | 5.9435 | 9,138 |
| 29th Jun 2026 (Mon) | 5.59 | 5.99 | 5.59 | 5.91 | 8,842 |
| 26th Jun 2026 (Fri) | 4.85 | 5.70 | 4.85 | 5.6637 | 19,470 |
| 25th Jun 2026 (Thu) | 5.07 | 5.07 | 4.42 | 4.94 | 7,431 |
| 24th Jun 2026 (Wed) | 5.25 | 5.46 | 4.86 | 4.9967 | 7,486 |
| 23rd Jun 2026 (Tue) | 6.25 | 6.25 | 5.94 | 5.42 | 3,947 |
| 22nd Jun 2026 (Mon) | 6.00 | 6.37 | 5.80 | 6.29 | 30,137 |
| 19th Jun 2026 (Fri) | 6.05 | 6.08 | 5.64 | 5.9136 | 18,916 |
| 18th Jun 2026 (Thu) | 6.05 | 6.08 | 5.64 | 5.9136 | 18,916 |
| 17th Jun 2026 (Wed) | 5.48 | 6.37 | 5.48 | 5.882 | 26,863 |
| 16th Jun 2026 (Tue) | 6.24 | 6.24 | 5.32 | 5.39 | 4,545 |
| 15th Jun 2026 (Mon) | 6.401 | 6.61 | 6.20 | 6.43 | 9,836 |
| 12th Jun 2026 (Fri) | 5.69 | 5.76 | 5.32 | 5.7755 | 14,510 |
| 11th Jun 2026 (Thu) | 5.01 | 5.76 | 5.01 | 5.6379 | 4,297 |
| 10th Jun 2026 (Wed) | 5.31 | 5.58 | 5.00 | 5.00 | 11,709 |
| 9th Jun 2026 (Tue) | 6.02 | 6.02 | 4.76 | 5.3112 | 1,169 |
| 8th Jun 2026 (Mon) | 5.87 | 6.13 | 5.75 | 6.10 | 7,151 |
| 5th Jun 2026 (Fri) | 6.65 | 6.65 | 5.40 | 5.66 | 16,904 |
| 4th Jun 2026 (Thu) | 7.00 | 7.35 | 6.80 | 7.34 | 10,972 |
| 3rd Jun 2026 (Wed) | 8.41 | 8.58 | 7.30 | 7.48 | 28,980 |
| 2nd Jun 2026 (Tue) | 8.96 | 9.70 | 8.59 | 8.9007 | 38,567 |
| 1st Jun 2026 (Mon) | 7.50 | 9.40 | 7.19 | 9.21 | 36,596 |
| 29th May 2026 (Fri) | 8.36 | 8.36 | 7.68 | 7.7823 | 8,435 |
| 28th May 2026 (Thu) | 8.00 | 9.10 | 7.85 | 8.4561 | 8,530 |
| 27th May 2026 (Wed) | 8.029 | 8.48 | 7.69 | 8.4136 | 14,268 |
| 26th May 2026 (Tue) | 7.53 | 8.88 | 7.53 | 8.622 | 62,048 |
| 25th May 2026 (Mon) | 7.93 | 8.69 | 7.44 | 7.5843 | 25,381 |
| 22nd May 2026 (Fri) | 7.93 | 8.69 | 7.44 | 7.5843 | 25,381 |
| 21st May 2026 (Thu) | 8.05 | 8.34 | 7.50 | 7.8365 | 31,886 |
| 20th May 2026 (Wed) | 6.35 | 7.51 | 6.181 | 7.327 | 15,068 |
| 19th May 2026 (Tue) | 6.65 | 6.70 | 6.03 | 6.1184 | 10,997 |
| 18th May 2026 (Mon) | 7.63 | 7.68 | 6.60 | 7.1253 | 8,861 |
| 15th May 2026 (Fri) | 8.60 | 8.61 | 7.82 | 8.0238 | 22,688 |
| 14th May 2026 (Thu) | 8.00 | 9.22 | 7.40 | 8.6932 | 38,576 |
| 13th May 2026 (Wed) | 8.91 | 9.01 | 8.38 | 8.5023 | 14,718 |
| 12th May 2026 (Tue) | 8.88 | 10.14 | 8.32 | 9.0259 | 31,358 |
| 11th May 2026 (Mon) | 9.00 | 10.75 | 8.60 | 9.46 | 22,546 |