| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.22 | 2.35 | 2.19 | 2.265 | 56,758 |
| 25th Sep 2026 (Fri) | 2.55 | 2.58 | 2.33 | 2.39 | 60,361 |
| 24th Sep 2026 (Thu) | 2.42 | 2.77 | 2.38 | 2.59 | 139,866 |
| 23rd Sep 2026 (Wed) | 2.79 | 2.79 | 2.28 | 2.32 | 208,798 |
| 22nd Sep 2026 (Tue) | 3.31 | 3.35 | 2.88 | 2.8919 | 277,459 |
| 21st Sep 2026 (Mon) | 3.10 | 3.63 | 3.04 | 3.45 | 631,426 |
| 18th Sep 2026 (Fri) | 2.05 | 2.05 | 1.87 | 1.9602 | 113,334 |
| 17th Sep 2026 (Thu) | 2.01 | 2.14 | 1.95 | 2.035 | 61,777 |
| 16th Sep 2026 (Wed) | 2.02 | 2.07 | 1.79 | 1.8106 | 48,833 |
| 15th Sep 2026 (Tue) | 1.78 | 1.82 | 1.73 | 1.75 | 33,033 |
| 14th Sep 2026 (Mon) | 1.71 | 1.94 | 1.65 | 1.8235 | 56,492 |
| 11th Sep 2026 (Fri) | 1.97 | 2.01 | 1.79 | 1.78 | 162,336 |
| 10th Sep 2026 (Thu) | 2.03 | 2.16 | 1.99 | 1.9991 | 50,219 |
| 9th Sep 2026 (Wed) | 2.40 | 2.44 | 2.10 | 2.2007 | 68,964 |
| 8th Sep 2026 (Tue) | 2.40 | 2.42 | 2.28 | 2.3425 | 31,984 |
| 7th Sep 2026 (Mon) | 2.60 | 2.60 | 2.31 | 2.33 | 25,676 |
| 4th Sep 2026 (Fri) | 2.60 | 2.60 | 2.31 | 2.33 | 25,676 |
| 3rd Sep 2026 (Thu) | 2.425 | 2.569 | 2.36 | 2.3879 | 27,140 |
| 2nd Sep 2026 (Wed) | 2.20 | 2.40 | 2.16 | 2.3378 | 20,472 |
| 1st Sep 2026 (Tue) | 2.12 | 2.33 | 1.96 | 2.11 | 13,979 |
| 31st Aug 2026 (Mon) | 2.20 | 2.305 | 2.19 | 2.31 | 10,465 |
| 28th Aug 2026 (Fri) | 2.90 | 3.06 | 2.24 | 2.26 | 34,222 |
| 27th Aug 2026 (Thu) | 2.91 | 3.21 | 2.85 | 2.91 | 52,727 |
| 26th Aug 2026 (Wed) | 2.85 | 3.29 | 2.79 | 2.87 | 198,283 |
| 25th Aug 2026 (Tue) | 2.15 | 2.95 | 2.15 | 2.94 | 82,540 |
| 24th Aug 2026 (Mon) | 2.25 | 2.33 | 1.99 | 2.07 | 75,087 |
| 21st Aug 2026 (Fri) | 1.77 | 2.43 | 1.77 | 2.38 | 129,841 |
| 20th Aug 2026 (Thu) | 1.77 | 1.79 | 1.58 | 1.62 | 8,878 |
| 19th Aug 2026 (Wed) | 1.90 | 1.93 | 1.78 | 1.86 | 5,591 |
| 18th Aug 2026 (Tue) | 2.00 | 2.00 | 1.84 | 1.85 | 22,679 |
| 17th Aug 2026 (Mon) | 2.05 | 2.149 | 2.01 | 2.1283 | 33,492 |
| 14th Aug 2026 (Fri) | 2.20 | 2.49 | 2.17 | 2.1873 | 25,306 |
| 13th Aug 2026 (Thu) | 2.10 | 2.19 | 2.10 | 2.15 | 24,915 |
| 12th Aug 2026 (Wed) | 2.19 | 2.23 | 2.15 | 2.16 | 5,618 |
| 11th Aug 2026 (Tue) | 2.28 | 2.32 | 2.24 | 2.28 | 9,206 |
| 10th Aug 2026 (Mon) | 2.65 | 2.65 | 2.38 | 2.38 | 19,043 |
| 7th Aug 2026 (Fri) | 2.50 | 2.73 | 2.50 | 2.62 | 42,987 |
| 6th Aug 2026 (Thu) | 2.00 | 2.32 | 2.00 | 2.15 | 29,617 |
| 5th Aug 2026 (Wed) | 2.18 | 2.50 | 2.18 | 2.25 | 11,876 |
| 4th Aug 2026 (Tue) | 2.30 | 2.38 | 2.109 | 2.33 | 72,041 |
| 3rd Aug 2026 (Mon) | 1.53 | 2.09 | 1.53 | 2.0506 | 31,722 |
| 31st Jul 2026 (Fri) | 1.70 | 1.70 | 1.50 | 1.5417 | 10,302 |
| 30th Jul 2026 (Thu) | 1.50 | 1.59 | 1.50 | 1.5915 | 17,393 |
| 29th Jul 2026 (Wed) | 1.65 | 1.65 | 1.365 | 1.3698 | 10,972 |