| Price | $9.98 on 27-02-2026 at 21:34:10 |
|---|---|
| Change | $-1.79 -15.21% |
| Buy | $12.96 |
| Sell | $9.32 |
| Last Trade: | Buy 100.00 at $9.98 |
| Day's Volume: | 1,042 |
| Last Close: | $10.1173 |
| Open: | $10.80 |
| ISIN: | US88340W3016 |
| Day's Range | $9.32 - $10.95 |
| 52wk Range: | $8.01 - $13.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.45637 |
| Shares in Issue: | N/A |
Leverage Shares (CRMU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $9.55 | Automatic Execution |
13:51:33 - 27-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:23:30 - 27-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
12:18:18 - 27-Feb-26 |
| Buy* | 80 | $9.87 | Automatic Execution |
12:16:20 - 27-Feb-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
11:19:35 - 27-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
09:45:48 - 27-Feb-26 |
