| Price | $11.33 on 21-05-2026 at 21:38:57 |
|---|---|
| Change | $0.58 5.4% |
| Buy | $11.33 |
| Sell | $11.32 |
| Last Trade: | Buy 2.00 at $11.33 |
| Day's Volume: | 797,990 |
| Last Close: | $11.14 |
| Open: | $11.25 |
| ISIN: | VGG2662B1031 |
| Day's Range | $10.90 - $11.545 |
| 52wk Range: | $1.33 - $34.39 |
| Market Capitalisation: | $1.27b |
| VWAP: | $11.29516 |
| Shares in Issue: | 129.82m |
Critical Metals (CRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.33 | Ordinary |
17:38:57 - 21-May-26 |
| Sell* | 5 | $11.32 | Ordinary |
17:27:40 - 21-May-26 |
| Sell* | 5 | $11.32 | Ordinary |
17:27:40 - 21-May-26 |
| Sell* | 10 | $11.32 | Ordinary |
17:27:40 - 21-May-26 |
| Buy* | 100 | $11.33 | Ordinary |
17:25:06 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
17:19:08 - 21-May-26 |
| Sell* | 40 | $11.30 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 40 | $11.30 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 24 | $11.30 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 1 | $11.31 | Ordinary |
17:18:50 - 21-May-26 |
