| Price | $7.62 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.21 -2.68% |
| Buy | $7.75 |
| Sell | $7.62 |
| Last Trade: | Sell 2.00 at $7.62 |
| Day's Volume: | 250,106 |
| Last Close: | $7.65 |
| Open: | $7.61 |
| ISIN: | VGG2662B1031 |
| Day's Range | $7.51 - $7.84 |
| 52wk Range: | $5.11 - $32.13 |
| Market Capitalisation: | $1.17b |
| VWAP: | $7.683862 |
| Shares in Issue: | 154.64m |
Critical Metals (CRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.62 | Ordinary |
16:52:15 - 28-Sep-26 |
| Unknown* | 13 | $7.715 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.715 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.715 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 13 | $7.715 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 76 | $7.71 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
15:52:39 - 28-Sep-26 |
