| Price | $8.005 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -5.43% |
| Buy | $8.10 |
| Sell | $8.00 |
| Last Trade: | Sell 65.00 at $8.005 |
| Day's Volume: | 290,024 |
| Last Close: | $7.95 |
| Open: | $8.51 |
| ISIN: | VGG2662B1031 |
| Day's Range | $7.935 - $8.51 |
| 52wk Range: | $2.83 - $32.13 |
| Market Capitalisation: | $1.26b |
| VWAP: | $8.060447 |
| Shares in Issue: | 154.64m |
Critical Metals (CRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $8.005 | Ordinary |
17:31:13 - 10-Jul-26 |
| Sell* | 65 | $8.00 | Ordinary |
17:26:03 - 10-Jul-26 |
| Sell* | 2 | $7.99 | Ordinary |
17:25:53 - 10-Jul-26 |
| Sell* | 20 | $7.99 | Ordinary |
17:13:04 - 10-Jul-26 |
| Sell* | 50 | $8.00 | Ordinary |
17:11:31 - 10-Jul-26 |
| Sell* | 65 | $8.00 | Ordinary |
17:11:20 - 10-Jul-26 |
| Sell* | 50 | $8.00 | Ordinary |
17:11:20 - 10-Jul-26 |
| Sell* | 50 | $8.00 | Ordinary |
17:11:20 - 10-Jul-26 |
| Sell* | 120 | $8.00 | Ordinary |
17:11:20 - 10-Jul-26 |
| Sell* | 50 | $7.99 | Ordinary |
17:11:20 - 10-Jul-26 |
