Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $8.005 Ordinary
 17:31:13 - 10-Jul-26
Sell* 65 $8.00 Ordinary
 17:26:03 - 10-Jul-26
Sell* 2 $7.99 Ordinary
 17:25:53 - 10-Jul-26
Sell* 20 $7.99 Ordinary
 17:13:04 - 10-Jul-26
Sell* 50 $8.00 Ordinary
 17:11:31 - 10-Jul-26
Sell* 65 $8.00 Ordinary
 17:11:20 - 10-Jul-26
Sell* 50 $8.00 Ordinary
 17:11:20 - 10-Jul-26
Sell* 50 $8.00 Ordinary
 17:11:20 - 10-Jul-26
Sell* 120 $8.00 Ordinary
 17:11:20 - 10-Jul-26
Sell* 50 $7.99 Ordinary
 17:11:20 - 10-Jul-26
Sell* 50 $7.98 Ordinary
 17:11:14 - 10-Jul-26
Sell* 20 $7.98 Ordinary
 17:11:14 - 10-Jul-26
Sell* 1 $8.01 Ordinary
 16:34:57 - 10-Jul-26
Sell* 1 $8.02 Ordinary
 16:34:57 - 10-Jul-26
Sell* 2 $8.02 Ordinary
 16:34:57 - 10-Jul-26
Buy* 50 $8.00 Ordinary
 16:30:03 - 10-Jul-26
Buy* 590 $8.00 Ordinary
 16:30:03 - 10-Jul-26
Buy* 66 $7.98 Ordinary
 16:22:33 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $7.95 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 85 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 60 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 18 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 22 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 141 $7.95 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 293 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 25 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1,000 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 21 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 37 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 342 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 99 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 76 $7.95 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 38 $7.955 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 302 $7.95 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 111 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 393 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 111 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 107 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $7.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $7.95 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 18 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 274 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 26 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 92 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 53 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 48 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 92 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 47 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 53 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 46 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 18 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 9 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 23 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 357 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 500 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 16 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 500 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 19 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 7 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 15 $7.97 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 28 $7.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 27 $7.97 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 95 $7.98 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 40 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 60 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 8 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 5 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 73 $7.98 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 40 $7.975 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 24 $7.975 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 27 $7.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 39 $7.98 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 33 $7.98 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 183 $7.98 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $7.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $7.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $7.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $7.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $7.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 13 $7.97 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 13 $7.975 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 82 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 66 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 45 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 55 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.965 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 190 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 14 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 44 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.965 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2,000 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 54 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 102 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1,024 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 210 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 210 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 256 $7.985 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 144 $7.985 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 400 $7.985 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 400 $7.985 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 634 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 434 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $7.98 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 400 $7.985 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $7.98 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 29 $7.98 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 200 $7.995 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 17 $7.99 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 14 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $7.995 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 400 $7.995 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $7.995 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 5 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 7 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 68 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 32 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 36 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 168 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 32 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 300 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 27 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 12 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 89 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 3 $7.99 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 8 $7.99 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 11 $7.985 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 211 $7.985 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 189 $7.985 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 156 $7.985 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 444 $7.985 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 574 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $7.985 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 444 $7.985 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 434 $7.985 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 11 $7.985 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 11 $7.985 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 10 $7.985 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 61 $7.985 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 19 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 25 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 8 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 31 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 31 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 69 $7.99 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 31 $7.985 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 39 $7.98 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $7.99 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 1 $7.985 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 1 $7.975 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $7.98 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 9 $7.98 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 51 $7.98 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 9 $7.98 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 40 $7.98 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 9 $7.98 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 21 $7.98 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 79 $7.99 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 300 $8.005 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 94 $8.005 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 9 $8.01 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $8.015 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 7 $8.02 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $8.02 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 6 $8.02 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 5 $8.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $8.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 18 $8.02 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $8.02 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $8.02 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $8.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $8.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $8.015 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 8 $8.015 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 9 $8.01 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 7 $8.01 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 1 $8.015 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 23 $8.015 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 177 $8.015 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 200 $8.015 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 200 $8.015 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 9 $8.01 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 16 $8.01 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 200 $8.015 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 6 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 6 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 6 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1,600 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 200 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $8.01 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 177 $8.005 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 12 $8.00 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 12 $8.00 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 20 $8.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 4 $8.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 49 $8.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $8.00 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 15 $7.995 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 354 $7.995 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 46 $7.995 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 1 $7.99 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 305 $7.99 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $7.99 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 152 $7.99 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 275 $7.975 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1,000 $7.98 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 14 $7.98 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 4 $7.99 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 163 $7.99 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 237 $7.99 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 14 $7.99 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 24 $7.99 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 5 $7.99 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 15 $7.98 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 1 $7.975 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 1 $7.975 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 354 $7.975 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 14 $7.97 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 14 $7.97 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 14 $7.97 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 2,161 $7.97 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1,229 $7.97 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 30 $7.97 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 600 $7.98 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 5 $7.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 95 $7.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 3 $7.98 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 2 $7.98 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 82 $7.99 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $7.99 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 20 $7.99 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 15 $7.99 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 17 $7.99 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 10 $7.99 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 15 $7.96 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 10 $7.95 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 53 $7.95 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 39 $7.95 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 14 $7.96 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 15 $7.96 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 2 $7.96 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $7.96 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 8 $7.95 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $7.955 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 27 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 48 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 500 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 500 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 5 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 8 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 23 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 11 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 13 $7.96 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 14 $7.965 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $7.96 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 21 $7.955 Automatic Execution
 14:56:26 - 10-Jul-26
Unknown* 10 $7.955 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 68 $7.955 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 1 $7.955 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 277 $7.945 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $7.945 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 15 $7.94 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 6 $7.94 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $7.935 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 4 $7.935 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 6 $7.935 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 269 $7.935 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 100 $7.94 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 13 $7.94 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 19 $7.94 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 365 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 500 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 2 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1,500 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 150 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 15 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 500 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 50 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 5 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 14 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 10 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 200 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 50 $7.95 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1,024 $7.96 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 6 $7.96 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 16 $7.96 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 1 $7.965 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 96 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 5 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 5 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 200 $7.96 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 8 $7.95 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $7.95 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 75 $7.955 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 1,935 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 35 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 125 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 200 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 500 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 200 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 7 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 7 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 5 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 23 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 12 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 21 $7.96 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 20 $7.96 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 9 $7.96 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1,000 $8.02 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 500 $8.02 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 10 $8.02 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 200 $8.02 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 100 $8.025 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 215 $8.02 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 6 $8.02 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 11 $8.02 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 89 $8.02 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 11 $8.02 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 34 $8.015 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 200 $8.015 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 210 $8.015 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 5 $8.015 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 28 $8.015 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 115 $8.015 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 100 $8.015 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 100 $8.015 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $8.015 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 31 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $8.025 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 36 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 27 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 37 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 700 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 64 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $8.01 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $8.005 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $8.01 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $8.01 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 8 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 39 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 200 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 19 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 81 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 6 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 37 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 11 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 5 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 60 $7.99 Automatic Execution
 14:31:43 - 10-Jul-26
Unknown* 50 $7.985 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 800 $7.99 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 20 $7.985 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 48 $7.985 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 245 $7.99 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 155 $7.99 Automatic Execution
 14:30:11 - 10-Jul-26
Unknown* 21 $7.985 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 44 $7.985 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 31 $7.985 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 14:27:09 - 10-Jul-26
Unknown* 91 $7.985 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 26 $7.985 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 700 $7.99 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 27 $7.985 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 25 $7.985 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 39 $7.985 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 139 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 477 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 15 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 3 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 63 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 139 $7.99 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 58 $7.985 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $7.99 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 11 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 25 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 99 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1,901 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 99 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 2 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 1 $7.98 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 40 $7.985 Automatic Execution
 14:23:06 - 10-Jul-26
Unknown* 1 $7.985 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $7.99 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 11 $7.98 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 7 $7.98 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 9 $7.98 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 36 $7.985 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 1 $7.985 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 67 $7.985 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 215 $7.985 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 18 $7.985 Automatic Execution
 14:21:29 - 10-Jul-26
Unknown* 100 $7.985 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 2 $7.985 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 500 $7.99 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 500 $7.99 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 13 $7.99 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 30 $7.99 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 100 $7.995 Automatic Execution
 14:17:13 - 10-Jul-26
Unknown* 19 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 500 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 50 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 3 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 5 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 11 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 22 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 11 $8.00 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 13 $7.98 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 5 $7.985 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 291 $7.985 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 50 $7.98 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 58 $7.98 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 6 $7.98 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 7 $7.98 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 118 $7.975 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 7 $7.98 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 5 $7.96 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 8 $7.96 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 192 $7.96 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 8 $7.96 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $7.955 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 60 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 86 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 41 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 459 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 27 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1,514 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 2,000 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 251 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 3 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 60 $7.96 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 3 $7.965 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 3 $7.965 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 4 $7.965 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 2 $7.965 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 4 $7.965 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 3 $7.965 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 20 $7.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 12 $7.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 37 $7.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $7.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $7.96 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $7.96 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $7.97 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 31 $7.98 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 41 $7.98 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 2 $7.97 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 22 $7.97 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 36 $7.97 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 39 $7.97 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 48 $7.97 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 21 $7.97 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 30 $7.97 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 6 $7.97 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 77 $7.97 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 165 $7.97 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 80 $7.975 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 200 $7.97 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 7 $7.97 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 25 $7.965 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 100 $7.965 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 600 $7.97 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 93 $7.97 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 7 $7.97 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 200 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 600 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 514 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 200 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 600 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 600 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 514 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 300 $7.965 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1,169 $7.97 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 828 $7.97 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 583 $7.97 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 12 $7.97 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 17 $7.97 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 3 $7.98 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 10 $7.98 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $7.98 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 80 $7.98 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 54 $7.975 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 100 $7.975 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 20 $7.97 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 24 $7.97 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 200 $7.98 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 2 $7.985 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 25 $7.98 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 27 $7.98 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 64 $7.985 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 400 $7.99 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 50 $7.98 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 200 $7.98 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 33 $7.975 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 49 $7.975 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 7 $7.975 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 500 $7.99 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 50 $7.99 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $7.995 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 34 $7.995 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 10 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 76 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 464 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1,428 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1,849 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5,009 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 500 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 80 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 819 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 82 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 99 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 150 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1,000 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 12 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 3 $8.005 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 54 $8.01 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 5 $8.01 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 46 $8.01 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:33:02 - 10-Jul-26
Unknown* 37 $8.01 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 33 $8.005 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 63 $8.01 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 23 $8.01 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 2,000 $8.01 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 100 $8.015 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 19 $8.015 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 81 $8.015 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 57 $8.015 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 358 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 20 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 621 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 39 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 61 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 42 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 58 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 9 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 117 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 911 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 89 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 1,400 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 88 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 133 $8.015 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 133 $8.015 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 133 $8.015 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 200 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 12 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 21 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 2 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 5 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $8.025 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 133 $8.025 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 2 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 1,200 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 500 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 133 $8.025 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 10 $8.02 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 10 $8.02 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 14 $8.025 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 1 $8.025 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 2 $8.04 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 27 $8.04 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $8.04 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 59 $8.04 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 3 $8.04 Automatic Execution
 13:21:56 - 10-Jul-26
Unknown* 3 $8.03 Automatic Execution
 13:21:07 - 10-Jul-26
Unknown* 100 $8.03 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 10 $8.03 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 10 $8.04 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 20 $8.05 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 14 $8.05 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 100 $8.055 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $8.055 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $8.05 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 109 $8.05 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 14 $8.07 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 200 $8.075 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 200 $8.075 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 142 $8.075 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 12:58:12 - 10-Jul-26
Unknown* 100 $8.075 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 142 $8.065 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $8.08 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 12 $8.07 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 3 $8.07 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 18 $8.07 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 8 $8.07 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 200 $8.085 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 10 $8.08 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 49 $8.075 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 4 $8.075 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 100 $8.075 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1 $8.04 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $8.03 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 88 $8.04 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 264 $8.04 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1,000 $8.04 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 1 $8.045 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 65 $8.04 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 35 $8.04 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 14 $8.04 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 152 $8.045 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 1 $8.045 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 152 $8.045 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 70 $8.025 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 11 $8.03 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 20 $8.035 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 400 $8.05 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 2 $8.05 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 13 $8.05 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 1 $8.055 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $8.04 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 14 $8.00 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 11 $8.00 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $8.005 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 1 $8.00 Automatic Execution
 11:53:38 - 10-Jul-26
Unknown* 15 $7.995 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 3 $7.99 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 10 $7.985 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1,053 $7.98 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $7.98 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3,947 $7.98 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 200 $7.975 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 100 $7.97 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 176 $7.97 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 15 $7.97 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 34 $7.97 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 50 $7.97 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 50 $7.97 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $7.97 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 82 $7.97 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 43 $7.97 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 9 $7.98 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 120 $7.98 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 10 $7.98 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 200 $7.975 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 53 $7.975 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 177 $7.98 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 23 $7.97 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 6 $7.97 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 200 $7.96 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 36 $7.97 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 500 $7.97 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $7.97 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 50 $7.97 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 1 $7.975 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $7.98 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 30 $7.98 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1,000 $7.98 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 300 $7.98 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 10 $7.98 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 23 $7.98 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 100 $7.99 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 1,251 $7.99 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 50 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1,285 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1,193 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 869 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1,602 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 15 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 40 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $7.99 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 15 $8.00 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 1 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 22 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 210 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 200 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 23 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 410 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 13 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 135 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 95 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 15 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 123 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 6 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 23 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 463 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 300 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 5 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 95 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 125 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 930 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 6 $8.00 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 11 $8.00 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 5 $8.01 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 200 $8.005 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 484 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 308 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 300 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 315 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 23 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 200 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 300 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 500 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 20 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 5 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 250 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 8 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 300 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 473 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 14 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 2,690 $8.00 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 6 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 300 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 10 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 72 $8.00 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $8.01 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 10 $8.01 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $8.02 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $8.02 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 200 $8.02 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 66 $8.02 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 26 $8.02 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $8.015 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 7,990 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 100 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 95 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 93 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 307 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 19,510 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 2,318 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1,410 $8.02 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 300 $8.06 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 126 $8.065 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 126 $8.065 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 1 $8.07 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 100 $8.07 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 5 $8.07 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 77 $8.07 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 11 $8.07 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 11 $8.065 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 12 $8.06 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 286 $8.06 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 12 $8.06 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $8.055 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 20 $8.06 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 16 $8.05 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $8.06 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $8.07 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 2 $8.08 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 3 $8.08 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 3 $8.08 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $8.08 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 126 $8.07 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 279 $8.07 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 4 $8.07 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $8.07 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 4 $8.07 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 780 $8.07 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 50 $8.07 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 32 $8.07 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 8 $8.07 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 3 $8.07 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 20 $8.055 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:51:03 - 10-Jul-26
Unknown* 100 $8.26 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $8.275 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 300 $8.275 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 300 $8.275 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 18 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 35 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Unknown* 1 $8.27 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 41 $8.28 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 41 $8.28 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 2 $8.27 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 41 $8.29 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 41 $8.29 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 16 $8.28 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $8.115 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 59 $8.285 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $8.115 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 26 $8.28 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $8.115 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 74 $8.28 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 2 $8.115 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 200 $8.27 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 3 $8.115 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 5 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 9 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 15 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 3 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 200 $8.07 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 22 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 111 $8.08 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 8 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $8.055 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 200 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $8.06 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 4 $8.25 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 78 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 28 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 33 $8.10 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 200 $8.06 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 6 $8.06 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 600 $8.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 10 $8.07 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 70 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 100 $8.075 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 40 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 191 $8.08 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 600 $8.08 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1,100 $8.25 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 11 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 200 $8.08 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 297 $8.09 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 226 $8.245 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 300 $8.09 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 14 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 267 $8.09 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 222 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 86 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 128 $8.09 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 300 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 14 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 200 $8.09 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 4 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 70 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $8.09 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 104 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 10 $8.09 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $8.11 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 9 $8.08 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 300 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 500 $8.12 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 91 $8.08 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 300 $8.255 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 22 $8.12 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 9 $8.08 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 19 $8.095 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 2 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $8.12 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 61 $8.095 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 151 $8.25 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 126 $8.125 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 118 $8.095 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 300 $8.255 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 14 $8.12 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 200 $8.10 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 65 $8.24 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 12 $8.13 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 202 $8.095 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $8.13 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 3 $8.10 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 98 $8.13 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 10 $8.10 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 10 $8.10 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 99 $8.13 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $8.23 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 57 $8.13 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 30 $8.10 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,000 $8.23 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 6 $8.13 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 1 $8.12 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 300 $8.235 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 99 $8.12 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 53 $8.09 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $8.12 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $8.09 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 300 $8.23 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 82 $8.09 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 43 $8.23 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 165 $8.09 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $8.225 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $8.105 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 3 $8.09 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 100 $8.105 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $8.09 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 400 $8.24 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $8.105 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 407 $8.09 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $8.105 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $8.09 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $8.105 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 560 $8.09 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $8.11 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1,506 $8.09 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 91 $8.11 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 49 $8.09 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 9 $8.11 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 81 $8.09 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 7 $8.12 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 112 $8.09 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 458 $8.09 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 1 $8.11 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 1 $8.105 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $8.11 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 3 $8.11 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 5 $8.11 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 5 $8.10 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 15 $8.44 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $8.11 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 110 $8.095 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 300 $8.425 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 700 $8.12 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 8 $8.09 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 500 $8.45 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $8.28 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 400 $8.12 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 6 $8.09 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $8.505 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $8.28 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $8.12 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $8.09 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $8.505 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $8.12 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 2 $8.09 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $8.505 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 150 $8.12 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $8.09 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 300 $8.505 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 3 $8.13 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $8.09 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 300 $8.505 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 293 $8.12 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 7 $8.09 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 86 $8.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $8.245 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 5 $8.09 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 179 $8.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $8.245 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $8.12 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1 $8.09 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $8.12 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 52 $8.09 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 81 $8.24 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $8.12 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 234 $8.09 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 121 $8.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $8.24 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $8.13 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 27 $8.09 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 79 $8.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 195 $8.125 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 16 $8.09 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $8.125 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $8.10 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 21 $8.47 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.125 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 9 $8.10 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.125 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $8.10 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 83 $8.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $8.13 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 2 $8.10 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 117 $8.51 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 119 $8.13 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 200 $8.08 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 80 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $8.14 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 70 $8.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $8.14 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 35 $8.48 Ordinary
 09:29:30 - 10-Jul-26
Buy* 2 $8.48 Ordinary
 09:29:30 - 10-Jul-26
Buy* 6 $8.50 Ordinary
 09:29:30 - 10-Jul-26
Buy* 31 $8.50 Ordinary
 09:29:30 - 10-Jul-26
Buy* 37 $8.49 Ordinary
 09:29:30 - 10-Jul-26
Buy* 4 $8.48 Ordinary
 09:29:25 - 10-Jul-26
Sell* 1 $8.44 Ordinary
 09:25:00 - 10-Jul-26
Sell* 17 $8.44 Ordinary
 09:25:00 - 10-Jul-26
Sell* 130 $8.44 Ordinary
 09:25:00 - 10-Jul-26
Sell* 50 $8.44 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $8.45 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $8.45 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $8.46 Ordinary
 09:25:00 - 10-Jul-26
Sell* 795 $8.47 Ordinary
 09:24:00 - 10-Jul-26
Sell* 705 $8.47 Ordinary
 09:24:00 - 10-Jul-26
Sell* 250 $8.48 Ordinary
 09:24:00 - 10-Jul-26
Sell* 1 $8.48 Ordinary
 09:24:00 - 10-Jul-26
Sell* 2 $8.49 Ordinary
 09:24:00 - 10-Jul-26
Sell* 10 $8.50 Ordinary
 09:20:31 - 10-Jul-26
Sell* 20 $8.52 Ordinary
 09:20:30 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 09:20:30 - 10-Jul-26
Sell* 3,000 $8.50 Ordinary
 09:20:30 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 09:20:30 - 10-Jul-26
Sell* 100 $8.50 Ordinary
 09:20:30 - 10-Jul-26
Sell* 250 $8.51 Ordinary
 09:20:30 - 10-Jul-26
Sell* 150 $8.52 Ordinary
 09:20:30 - 10-Jul-26
Sell* 1 $8.54 Ordinary
 09:20:30 - 10-Jul-26
Unknown* 1 $8.56 Ordinary
 09:20:30 - 10-Jul-26
Buy* 5 $8.58 Ordinary
 09:15:30 - 10-Jul-26
Sell* 1 $8.58 Ordinary
 09:11:01 - 10-Jul-26
Buy* 2 $8.57 Ordinary
 09:08:26 - 10-Jul-26
Sell* 25 $8.54 Ordinary
 09:08:02 - 10-Jul-26
Sell* 500 $8.54 Ordinary
 09:08:02 - 10-Jul-26
Sell* 9 $8.55 Ordinary
 09:08:02 - 10-Jul-26
Sell* 1 $8.55 Ordinary
 09:08:02 - 10-Jul-26
Sell* 4 $8.55 Ordinary
 09:08:02 - 10-Jul-26
Sell* 1 $8.55 Ordinary
 09:00:59 - 10-Jul-26
Buy* 65 $8.58 Ordinary
 08:20:53 - 10-Jul-26
Sell* 10 $8.54 Ordinary
 08:02:41 - 10-Jul-26
Sell* 150 $8.54 Ordinary
 08:01:21 - 10-Jul-26
Sell* 5 $8.53 Ordinary
 07:53:07 - 10-Jul-26
Sell* 25 $8.52 Ordinary
 07:38:53 - 10-Jul-26
Buy* 23 $8.53 Ordinary
 07:26:56 - 10-Jul-26
Sell* 12 $8.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $8.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 99 $8.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $8.46 Ordinary
 05:49:34 - 10-Jul-26
Sell* 2 $8.46 Ordinary
 05:49:34 - 10-Jul-26
Sell* 107 $8.46 Ordinary
 05:13:10 - 10-Jul-26
Sell* 4 $8.46 Ordinary
 04:57:17 - 10-Jul-26
Sell* 71 $8.495 Ordinary
 04:38:09 - 10-Jul-26
Buy* 1 $8.53 Ordinary
 04:12:04 - 10-Jul-26
Buy* 2 $8.53 Ordinary
 04:08:37 - 10-Jul-26
Sell* 20 $8.54 Ordinary
 04:07:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84