| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $11.33 | Ordinary |
17:38:57 - 21-May-26 |
| Sell* | 5 | $11.32 | Ordinary |
17:27:40 - 21-May-26 |
| Sell* | 5 | $11.32 | Ordinary |
17:27:40 - 21-May-26 |
| Sell* | 10 | $11.32 | Ordinary |
17:27:40 - 21-May-26 |
| Buy* | 100 | $11.33 | Ordinary |
17:25:06 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
17:19:08 - 21-May-26 |
| Sell* | 40 | $11.30 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 40 | $11.30 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 24 | $11.30 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 1 | $11.31 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 2 | $11.32 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 28 | $11.32 | Ordinary |
17:18:50 - 21-May-26 |
| Sell* | 90 | $11.33 | Ordinary |
17:18:00 - 21-May-26 |
| Sell* | 25 | $11.33 | Ordinary |
17:12:16 - 21-May-26 |
| Sell* | 25 | $11.33 | Ordinary |
17:12:16 - 21-May-26 |
| Sell* | 100 | $11.33 | Ordinary |
17:12:16 - 21-May-26 |
| Sell* | 25 | $11.33 | Ordinary |
17:12:14 - 21-May-26 |
| Sell* | 25 | $11.33 | Ordinary |
17:12:14 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:09:54 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:08:41 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:06:27 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:06:27 - 21-May-26 |
| Sell* | 1 | $11.30 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 40 | $11.31 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 50 | $11.31 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 2 | $11.31 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 1 | $11.31 | Ordinary |
17:06:11 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:03:45 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:03:45 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:03:45 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:03:45 - 21-May-26 |
| Sell* | 25 | $11.32 | Ordinary |
17:03:45 - 21-May-26 |
| Unknown* | 2 | $11.33 | Ordinary |
16:58:29 - 21-May-26 |
| Unknown* | 40 | $11.33 | Ordinary |
16:58:29 - 21-May-26 |
| Buy* | 40 | $11.34 | Ordinary |
16:57:30 - 21-May-26 |
| Buy* | 220 | $11.35 | Ordinary |
16:57:04 - 21-May-26 |
| Buy* | 8 | $11.33 | Ordinary |
16:55:34 - 21-May-26 |
| Buy* | 51 | $11.32 | Ordinary |
16:46:36 - 21-May-26 |
| Sell* | 39 | $11.34 | Ordinary |
16:45:48 - 21-May-26 |
| Buy* | 38 | $11.33 | Ordinary |
16:45:29 - 21-May-26 |
| Buy* | 40 | $11.33 | Ordinary |
16:45:29 - 21-May-26 |
| Buy* | 40 | $11.33 | Ordinary |
16:45:29 - 21-May-26 |
| Buy* | 1 | $11.31 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 15 | $11.31 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 25 | $11.31 | Ordinary |
16:43:05 - 21-May-26 |
| Sell* | 200 | $11.31 | Ordinary |
16:42:52 - 21-May-26 |
| Sell* | 25 | $11.31 | Ordinary |
16:40:56 - 21-May-26 |
| Buy* | 40 | $11.34 | Ordinary |
16:39:48 - 21-May-26 |
| Buy* | 2 | $11.34 | Ordinary |
16:39:48 - 21-May-26 |
| Buy* | 21 | $11.34 | Ordinary |
16:35:35 - 21-May-26 |
| Buy* | 88 | $11.34 | Ordinary |
16:35:35 - 21-May-26 |
| Buy* | 40 | $11.33 | Ordinary |
16:35:35 - 21-May-26 |
| Buy* | 24 | $11.34 | Ordinary |
16:35:35 - 21-May-26 |
| Buy* | 51 | $11.34 | Ordinary |
16:35:35 - 21-May-26 |
| Unknown* | 3 | $11.32 | Ordinary |
16:33:09 - 21-May-26 |
| Buy* | 200 | $11.28 | Ordinary |
16:22:11 - 21-May-26 |
| Buy* | 200 | $11.28 | Ordinary |
16:22:11 - 21-May-26 |
| Buy* | 40 | $11.31 | Ordinary |
16:19:22 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $11.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 60 | $11.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 62 | $11.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 500 | $11.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 106 | $11.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 52 | $11.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 78 | $11.02 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 94 | $11.03 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 6 | $11.03 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 93 | $11.03 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 4 | $11.03 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 3 | $11.03 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 13 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 44 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 180 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 141 | $11.01 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 24 | $11.01 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 28 | $11.01 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 57 | $11.01 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 25 | $11.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 46 | $11.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 300 | $11.01 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 35 | $11.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 109 | $10.995 | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 62 | $11.00 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 44 | $11.00 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 32 | $11.00 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 62 | $11.00 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 62 | $11.00 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 56 | $11.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 5 | $10.995 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 95 | $11.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 144 | $11.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 5 | $10.995 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 33 | $11.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 196 | $11.01 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 60 | $11.01 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 4 | $11.01 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:51:39 - 21-May-26 |
| Unknown* | 9 | $11.01 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 91 | $11.01 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 3 | $11.01 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 5 | $11.01 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 55 | $11.01 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 74 | $11.01 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 26 | $11.01 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 3 | $11.01 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 2 | $11.01 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $11.005 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 17 | $11.00 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 44 | $11.00 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 70 | $10.99 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 290 | $10.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 80 | $10.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 655 | $10.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 445 | $10.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 52 | $10.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 40 | $10.975 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 40 | $10.975 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 140 | $10.975 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 400 | $10.975 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 67 | $10.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 66 | $10.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $10.975 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 1 | $10.975 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 54 | $10.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:49:49 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:49:48 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 64 | $10.97 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 100 | $10.97 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 3 | $10.97 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 10 | $10.97 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 10 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 52 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Unknown* | 52 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 69 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 31 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 88 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 6 | $10.97 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 99 | $10.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 48 | $10.98 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 50 | $10.975 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 200 | $10.975 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 300 | $10.98 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 75 | $10.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 25 | $10.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 65 | $10.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 35 | $10.99 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 44 | $10.98 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 91 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 3 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 5 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 51 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 9 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 35 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 170 | $10.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 5 | $10.965 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 895 | $10.97 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:48:07 - 21-May-26 |
| Unknown* | 5 | $10.965 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 56 | $10.97 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 15 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 51 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 49 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 9 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $10.97 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 200 | $10.965 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 100 | $10.965 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 106 | $10.97 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 148 | $10.97 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 46 | $10.97 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 9 | $10.97 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $10.955 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 12 | $10.96 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 88 | $10.96 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 65 | $10.96 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 35 | $10.96 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 53 | $10.96 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 100 | $10.955 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 200 | $10.96 | Automatic Execution |
15:46:43 - 21-May-26 |
| Unknown* | 100 | $10.96 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 2,750 | $10.94 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 49 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 132 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 32 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 19 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 132 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 168 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 168 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 92 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 45 | $10.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 200 | $10.925 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:46:33 - 21-May-26 |
| Unknown* | 200 | $10.925 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 100 | $10.925 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 87 | $10.925 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 500 | $10.92 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 100 | $10.93 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 300 | $10.93 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 500 | $10.93 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 300 | $10.93 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 212 | $10.93 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 200 | $10.925 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 200 | $10.925 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 181 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 25 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 94 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 6 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 400 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 5 | $10.93 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 200 | $10.925 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 9 | $10.92 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 4 | $10.91 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 100 | $10.91 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 100 | $10.905 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 200 | $10.905 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 100 | $11.015 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 60 | $11.02 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 200 | $11.015 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 12 | $11.01 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 12 | $11.01 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 299 | $11.01 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 5 | $11.015 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 20 | $11.01 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 12 | $11.01 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
15:27:25 - 21-May-26 |
| Buy* | 13 | $11.01 | Automatic Execution |
15:27:25 - 21-May-26 |
| Sell* | 2 | $11.01 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 26 | $11.01 | Automatic Execution |
15:27:08 - 21-May-26 |
| Unknown* | 20 | $11.01 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 950 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 21 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 210 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 7 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 213 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 200 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 500 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 2 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 20 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 50 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 25 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 1,000 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 34 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 35 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 34 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 50 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 31 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 85 | $11.005 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 165 | $11.005 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 8 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 50 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 53 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 50 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 111 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 221 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 47 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 53 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 117 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 12 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 283 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 17 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 300 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 192 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 8 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $11.035 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 24 | $11.04 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 88 | $11.04 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 3 | $11.04 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 120 | $11.05 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 50 | $11.05 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 43 | $11.05 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 34 | $11.05 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 13 | $11.06 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 200 | $11.065 | Automatic Execution |
15:26:44 - 21-May-26 |
| Unknown* | 95 | $11.07 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 5 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 30 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 30 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 30 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 30 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 7 | $11.07 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 10 | $11.08 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 30 | $11.10 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 50 | $11.11 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:25:47 - 21-May-26 |
| Buy* | 37 | $11.11 | Automatic Execution |
15:25:47 - 21-May-26 |
| Unknown* | 150 | $11.11 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 11 | $11.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 94 | $11.10 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 48 | $11.10 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 43 | $11.10 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 52 | $11.10 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 2 | $11.10 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 4 | $11.10 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 106 | $11.10 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 384 | $11.10 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 200 | $11.11 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 1,000 | $11.11 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Unknown* | 12 | $11.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 194 | $11.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 6 | $11.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 20 | $11.115 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 200 | $11.11 | Automatic Execution |
15:23:42 - 21-May-26 |
| Buy* | 6 | $11.10 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 16 | $11.09 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 600 | $11.09 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 26 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 55 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 58 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 8 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 25 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 35 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 57 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 33 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 83 | $11.10 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 37 | $11.10 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:23:03 - 21-May-26 |
| Unknown* | 200 | $11.115 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 200 | $11.115 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 200 | $11.115 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 16 | $11.11 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 11 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 12 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 41 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 34 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 16 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 49 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 12 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 49 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 58 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 22 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 12 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 54 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 2 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 92 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 52 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 8 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 14 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 66 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 190 | $11.115 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 10 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 125 | $11.13 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 20 | $11.13 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 120 | $11.13 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 300 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 200 | $11.135 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.135 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:22:33 - 21-May-26 |
| Unknown* | 1 | $11.145 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 17 | $11.14 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 44 | $11.13 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 28 | $11.13 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 137 | $11.13 | Automatic Execution |
15:22:00 - 21-May-26 |
| Unknown* | 150 | $11.14 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 34 | $11.15 | Automatic Execution |
15:21:50 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 72 | $11.14 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 36 | $11.14 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 128 | $11.14 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 75 | $11.16 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 105 | $11.16 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:20:54 - 21-May-26 |
| Buy* | 100 | $11.175 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 19 | $11.18 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 19 | $11.18 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 17 | $11.18 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 725 | $11.17 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 12 | $11.17 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 87 | $11.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:19:50 - 21-May-26 |
| Unknown* | 51 | $11.15 | Automatic Execution |
15:19:50 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
15:19:50 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 74 | $11.16 | Automatic Execution |
15:19:39 - 21-May-26 |
| Unknown* | 26 | $11.16 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:19:39 - 21-May-26 |
| Sell* | 8 | $11.16 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 7 | $11.18 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 12 | $11.17 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 3 | $11.16 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:17:52 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 74 | $11.17 | Automatic Execution |
15:17:52 - 21-May-26 |
| Buy* | 29 | $11.18 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 16 | $11.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 15 | $11.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 68 | $11.21 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 300 | $11.20 | Automatic Execution |
15:16:43 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 22 | $11.19 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 3 | $11.19 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 7 | $11.20 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $11.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 16 | $11.23 | Automatic Execution |
15:15:42 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 18 | $11.22 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 99 | $11.30 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 2 | $11.32 | Automatic Execution |
14:53:30 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 1 | $11.30 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 6 | $11.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $11.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 48 | $11.26 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $11.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 5 | $11.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 6 | $11.29 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 300 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2,300 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 3 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 120 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 7 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1,267 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 83 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 141 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 17 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 150 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 494 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 73 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 57 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 43 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 57 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 466 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 27 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 173 | $11.305 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 35 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 36 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 29 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 5 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 25 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 84 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $11.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 60 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 21 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 12 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 66 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 63 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 93 | $11.33 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 25 | $11.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 12 | $11.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 150 | $11.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 2 | $11.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 150 | $11.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 30 | $11.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 32 | $11.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 222 | $11.34 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 70 | $11.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $11.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $11.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 27 | $11.33 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 13 | $11.36 | Automatic Execution |
14:52:08 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 58 | $11.34 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 48 | $11.35 | Automatic Execution |
14:51:28 - 21-May-26 |
| Unknown* | 55 | $11.35 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 45 | $11.35 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 6 | $11.345 | Automatic Execution |
14:51:11 - 21-May-26 |
| Buy* | 4 | $11.345 | Automatic Execution |
14:51:11 - 21-May-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 40 | $11.34 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 97 | $11.36 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 20 | $11.35 | Automatic Execution |
14:50:29 - 21-May-26 |
| Unknown* | 20 | $11.35 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 68 | $11.36 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 51 | $11.36 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 50 | $11.35 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 102 | $11.37 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 8 | $11.38 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 8 | $11.38 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 492 | $11.38 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 166 | $11.38 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 3 | $11.38 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 40 | $11.37 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 20 | $11.37 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 31 | $11.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 39 | $11.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 50 | $11.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 739 | $11.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 150 | $11.355 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 25 | $11.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 119 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 154 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 119 | $11.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 154 | $11.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 94 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 11 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 170 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $11.345 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $11.345 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:48:29 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 1 | $11.345 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 2 | $11.345 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 2 | $11.345 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 39 | $11.35 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 16 | $11.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $11.335 | Automatic Execution |
14:47:46 - 21-May-26 |
| Unknown* | 2 | $11.335 | Automatic Execution |
14:47:46 - 21-May-26 |
| Unknown* | 2 | $11.335 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 6 | $11.33 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 52 | $11.34 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:47:41 - 21-May-26 |
| Unknown* | 52 | $11.335 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 100 | $11.335 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 41 | $11.33 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 7 | $11.34 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 55 | $11.35 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 10 | $11.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 6 | $11.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 22 | $11.34 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 235 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 220 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 955 | $11.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Sell* | 390 | $11.35 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 11 | $11.36 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 38 | $11.36 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 100 | $11.36 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 16 | $11.36 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 22 | $11.34 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 6 | $11.34 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 11 | $11.34 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 250 | $11.35 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 30 | $11.35 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 12 | $11.34 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 15 | $11.32 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 7 | $11.32 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 78 | $11.32 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 22 | $11.31 | Automatic Execution |
14:24:03 - 21-May-26 |
| Unknown* | 27 | $11.30 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 15 | $11.30 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 12 | $11.30 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 94 | $11.31 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $11.315 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 24 | $11.315 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 13 | $11.33 | Automatic Execution |
14:22:38 - 21-May-26 |
| Unknown* | 16 | $11.33 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 10 | $11.33 | Automatic Execution |
14:22:38 - 21-May-26 |
| Unknown* | 15 | $11.32 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:22:29 - 21-May-26 |
| Unknown* | 1 | $11.31 | Automatic Execution |
14:22:26 - 21-May-26 |
| Unknown* | 1 | $11.31 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 1 | $11.31 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 1 | $11.31 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 2 | $11.31 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 2 | $11.315 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 2 | $11.315 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 3 | $11.315 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 4 | $11.315 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 5 | $11.315 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 6 | $11.315 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 8 | $11.315 | Automatic Execution |
14:22:24 - 21-May-26 |
| Unknown* | 10 | $11.31 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 12 | $11.31 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 15 | $11.315 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 13 | $11.31 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 12 | $11.315 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 11 | $11.315 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 29 | $11.315 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 15 | $11.32 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 56 | $11.32 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 13 | $11.32 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 29 | $11.32 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 71 | $11.32 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 134 | $11.32 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:21:29 - 21-May-26 |
| Unknown* | 5 | $11.33 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 77 | $11.34 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 100 | $11.35 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 579 | $11.34 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 24 | $11.34 | Automatic Execution |
14:20:43 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 57 | $11.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 15 | $11.33 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 20 | $11.33 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 24 | $11.33 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 1 | $11.33 | Automatic Execution |
14:19:55 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:19:39 - 21-May-26 |
| Unknown* | 594 | $11.33 | Automatic Execution |
14:19:39 - 21-May-26 |
| Unknown* | 1,059 | $11.33 | Automatic Execution |
14:19:39 - 21-May-26 |
| Unknown* | 147 | $11.33 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 125 | $11.31 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 85 | $11.31 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 5 | $11.31 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 10 | $11.31 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 10 | $11.31 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 10 | $11.30 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:18:53 - 21-May-26 |
| Buy* | 5 | $11.30 | Automatic Execution |
14:18:50 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 17 | $11.29 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 22 | $11.29 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 14 | $11.28 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 3 | $11.27 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 15 | $11.27 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 1 | $11.27 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 5 | $11.27 | Automatic Execution |
14:17:32 - 21-May-26 |
| Unknown* | 8 | $11.27 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 20 | $11.27 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 12 | $11.26 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 21 | $11.27 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 88 | $11.28 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 10 | $11.27 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 200 | $11.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 10 | $11.41 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 175 | $11.41 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 1,244 | $11.40 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 1,756 | $11.40 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 200 | $11.40 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 100 | $11.40 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 800 | $11.40 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 161 | $11.40 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1,671 | $11.40 | Automatic Execution |
13:53:44 - 21-May-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 16 | $11.39 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $11.395 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:52:20 - 21-May-26 |
| Unknown* | 19 | $11.37 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 18 | $11.37 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 59 | $11.38 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 141 | $11.38 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 80 | $11.39 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $11.385 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $11.385 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 100 | $11.385 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 100 | $11.385 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 200 | $11.38 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 54 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 52 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 48 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Sell* | 6 | $11.37 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 37 | $11.38 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 83 | $11.38 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $11.38 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $11.375 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 2 | $11.37 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 4 | $11.38 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 3 | $11.37 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 7 | $11.37 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
13:49:45 - 21-May-26 |
| Buy* | 25 | $11.37 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $11.355 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 2 | $11.35 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 90 | $11.35 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $11.35 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 298 | $11.33 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:48:59 - 21-May-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 94 | $11.32 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 6 | $11.32 | Automatic Execution |
13:48:35 - 21-May-26 |
| Unknown* | 1 | $11.325 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 10 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 90 | $11.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 10 | $11.335 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 55 | $11.335 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 35 | $11.335 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $11.335 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1,900 | $11.34 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 968 | $11.35 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 32 | $11.35 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 243 | $11.35 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2,757 | $11.35 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 5 | $11.35 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 1 | $11.35 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:47:36 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 25 | $11.34 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 265 | $11.34 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 9 | $11.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 9 | $11.34 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 17 | $11.33 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 2 | $11.33 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 125 | $11.32 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 132 | $11.32 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $11.32 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 95 | $11.32 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 20 | $11.31 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $11.315 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $11.315 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 32 | $11.255 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 73 | $11.25 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $11.245 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1,150 | $11.23 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
13:18:53 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $11.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 4 | $11.28 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $11.305 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 71 | $11.31 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 75 | $11.31 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 35 | $11.31 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 17 | $11.31 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1,800 | $11.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 73 | $11.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 900 | $11.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 600 | $11.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 600 | $11.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 381 | $11.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 119 | $11.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 500 | $11.28 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 9 | $11.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 123 | $11.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 9 | $11.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 123 | $11.23 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $11.235 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $11.235 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 69 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 75 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 86 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 69 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 31 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 68 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 1 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 9 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 74 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 42 | $11.22 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 27 | $11.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 78 | $11.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 16 | $11.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 74 | $11.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $11.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 42 | $11.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 9 | $11.22 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $11.205 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 3 | $11.21 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 2 | $11.205 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $11.19 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 81 | $11.155 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 150 | $11.16 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 8 | $11.16 | Automatic Execution |
12:58:16 - 21-May-26 |
| Sell* | 88 | $11.16 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 1 | $11.165 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 3 | $11.18 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 11 | $11.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $11.14 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 19 | $11.15 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 10 | $11.145 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 59 | $11.17 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 11 | $11.16 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 85 | $11.15 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 5 | $11.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 5 | $11.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 11 | $11.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 88 | $11.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 64 | $11.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 36 | $11.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 32 | $11.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 68 | $11.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 58 | $11.13 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 42 | $11.13 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 32 | $11.12 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 68 | $11.12 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 63 | $11.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 84 | $11.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 4 | $11.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 10 | $11.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 6 | $11.14 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 99 | $11.12 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 11 | $11.12 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 2,000 | $11.12 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 30 | $11.13 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 18 | $11.125 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 11 | $11.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 19 | $11.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 18 | $11.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 300 | $11.12 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 16 | $11.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 17 | $11.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 16 | $11.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 17 | $11.11 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 56 | $11.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 34 | $11.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 1 | $11.125 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 10 | $11.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 14 | $11.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 4 | $11.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 99 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 39 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 9 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 99 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 40 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 13 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 38 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 62 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 53 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 26 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 84 | $11.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 16 | $11.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 69 | $11.12 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 5 | $11.12 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 31 | $11.12 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 139 | $11.14 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 200 | $11.14 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 147 | $11.14 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 53 | $11.14 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 120 | $11.14 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 95 | $11.14 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 9 | $11.14 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 5 | $11.14 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 5 | $11.155 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:17:22 - 21-May-26 |
| Unknown* | 20 | $11.15 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 2 | $11.14 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 25 | $11.15 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 10 | $11.15 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 125 | $11.15 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 99 | $11.15 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $11.125 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 195 | $11.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 305 | $11.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 200 | $11.14 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $11.145 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 5 | $11.15 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $11.155 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 95 | $11.16 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 95 | $11.165 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 97 | $11.16 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 15 | $11.16 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 188 | $11.16 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 56 | $11.15 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 44 | $11.15 | Automatic Execution |
11:57:15 - 21-May-26 |
| Buy* | 6 | $11.15 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $11.13 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 1 | $11.14 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 3 | $11.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 4 | $11.14 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 400 | $11.14 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 7 | $11.13 | Automatic Execution |
11:53:47 - 21-May-26 |
| Buy* | 93 | $11.13 | Automatic Execution |
11:53:47 - 21-May-26 |
| Sell* | 14 | $11.12 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 20 | $11.105 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 80 | $11.12 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 22 | $11.13 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 300 | $11.15 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 16 | $11.15 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 300 | $11.15 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 150 | $11.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 166 | $11.18 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 6 | $11.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 8 | $11.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 6 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 170 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 70 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
11:50:14 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:50:09 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 25 | $11.15 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 5 | $11.16 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 3 | $11.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 100 | $11.155 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:23:21 - 21-May-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 14 | $11.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 120 | $11.04 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 11 | $11.055 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:20:37 - 21-May-26 |
| Unknown* | 1 | $11.045 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 569 | $11.04 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $11.02 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 187 | $11.02 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 40 | $11.02 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 313 | $11.02 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 36 | $11.04 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 100 | $11.07 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 80 | $11.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 150 | $11.07 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 45 | $11.07 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 20 | $11.07 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $11.07 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 45 | $11.07 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $11.09 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 18 | $11.09 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 150 | $11.085 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 18 | $11.09 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 18 | $11.09 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 150 | $11.085 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 100 | $11.085 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 30 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 54 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 46 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 46 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 64 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 387 | $11.07 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 390 | $11.07 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 500 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 276 | $11.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 56 | $11.05 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 40 | $11.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 15 | $11.035 | Automatic Execution |
11:15:36 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 6 | $11.115 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 150 | $11.12 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 150 | $11.12 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 380 | $11.12 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 15 | $11.12 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 400 | $11.12 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 19 | $11.12 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,200 | $11.12 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $11.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 133 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 60 | $11.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 250 | $11.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 26 | $11.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 80 | $11.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 9 | $11.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 11 | $11.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 12 | $11.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 30 | $11.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 39 | $11.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $11.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $11.16 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $11.165 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 600 | $11.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 264 | $11.17 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 158 | $11.17 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 57 | $11.17 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 14 | $11.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 151 | $11.17 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 80 | $11.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1,041 | $11.17 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 20 | $11.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 329 | $11.17 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 705 | $11.18 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 16 | $11.16 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $11.165 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 21 | $11.17 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 22 | $11.03 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 150 | $11.18 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 3 | $11.03 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 11 | $11.17 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 25 | $11.03 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 97 | $11.16 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 150 | $11.04 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 6 | $11.26 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 24 | $11.04 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 99 | $11.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 88 | $11.035 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
10:19:37 - 21-May-26 |
| Unknown* | 12 | $11.035 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 69 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 4 | $11.04 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 3 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 51 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 39 | $11.05 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $11.05 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 4 | $11.05 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3 | $11.06 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $11.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 34 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 465 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 89 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 387 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 44 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 3,562 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 89 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 41 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 84 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 12 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 31 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 60 | $11.08 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 150 | $11.09 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 2 | $11.29 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 40 | $11.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 45 | $11.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 3 | $11.095 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 800 | $11.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 98 | $11.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 23 | $11.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 5 | $11.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 13 | $11.31 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 28 | $11.31 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 52 | $11.31 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 6 | $11.09 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 5 | $11.31 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 50 | $11.12 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $11.12 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 15 | $11.33 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 18 | $11.33 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 19 | $11.33 | Automatic Execution |
10:19:00 - 21-May-26 |
| Unknown* | 2 | $11.125 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 18 | $11.33 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 94 | $11.32 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 51 | $11.32 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1,000 | $11.32 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 100 | $11.105 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 6 | $11.32 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $11.105 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 4 | $11.32 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $11.105 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 1 | $11.10 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 18 | $11.33 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 12 | $11.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 14 | $11.11 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 15 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 36 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 12 | $11.34 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 36 | $11.33 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 3,966 | $11.35 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 25 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 41 | $11.34 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 36 | $11.35 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 9 | $11.30 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 11 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 11 | $11.31 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 14 | $11.31 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 20 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 17 | $11.31 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 21 | $11.31 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 392 | $11.11 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 39 | $11.30 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 24 | $11.11 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 12 | $11.30 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 6 | $11.11 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 14 | $11.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 75 | $11.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 36 | $11.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $11.12 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 36 | $11.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 125 | $11.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $11.12 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 54 | $11.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 400 | $11.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 40 | $11.28 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 74 | $11.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $11.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $11.265 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $11.265 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 112 | $11.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 200 | $11.14 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 39 | $11.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 60 | $11.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 20 | $11.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $11.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 50 | $11.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 4 | $11.24 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 15 | $11.16 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 100 | $11.22 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 31 | $11.16 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $11.24 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 200 | $11.16 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $11.23 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 2,604 | $11.16 | Automatic Execution |
10:47:29 - 21-May-26 |
| Unknown* | 200 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2,000 | $11.16 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 40 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 88 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 43 | $11.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 185 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 2 | $11.25 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 8 | $11.26 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 54 | $11.17 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 2 | $11.26 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 46 | $11.17 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 3 | $11.265 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 4 | $11.29 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 500 | $11.18 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 600 | $11.18 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 500 | $11.18 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 31 | $11.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 486 | $11.18 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 14 | $11.18 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 17 | $11.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 48 | $11.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 30 | $11.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 52 | $11.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 23 | $11.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 200 | $11.205 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 65 | $11.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 200 | $11.205 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 27 | $11.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 42 | $11.315 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 435 | $11.31 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $11.205 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 20 | $11.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 42 | $11.20 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 587 | $11.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 42 | $11.20 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 712 | $11.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $11.19 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 500 | $11.33 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 33 | $11.37 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 3 | $11.37 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 80 | $11.18 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 32 | $11.37 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 18 | $11.18 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 33 | $11.37 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 34 | $11.37 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 20 | $11.35 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 99 | $11.34 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 165 | $11.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $11.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $11.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $11.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $11.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 20 | $11.26 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 80 | $11.28 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 275 | $11.27 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 25 | $11.275 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $11.275 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 149 | $11.27 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $11.27 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $11.275 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 34 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 125 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 36 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 51 | $11.27 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 49 | $11.27 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 51 | $11.27 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 25 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 13 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 125 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 26 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 36 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 2 | $11.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 74 | $11.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 75 | $11.30 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 25 | $11.30 | Automatic Execution |
09:50:28 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $11.295 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 85 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $11.305 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 200 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 700 | $11.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 20 | $11.31 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 75 | $11.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 75 | $11.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 125 | $11.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 125 | $11.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 14 | $11.31 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 40 | $11.28 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 90 | $11.285 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $11.29 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 225 | $11.30 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 235 | $11.31 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 70 | $11.32 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $11.325 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 50 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 75 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 125 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 125 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 75 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 125 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 63 | $11.33 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 200 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 68 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 5 | $11.33 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $11.33 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
09:49:04 - 21-May-26 |
| Unknown* | 125 | $11.32 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 150 | $11.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 50 | $11.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 200 | $11.30 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $11.28 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 100 | $11.21 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 20 | $11.20 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 75 | $11.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 75 | $11.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 25 | $11.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $11.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $11.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 78 | $11.16 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 4 | $11.16 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 7 | $11.16 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 11 | $11.16 | Automatic Execution |
09:46:59 - 21-May-26 |
| Unknown* | 18 | $11.16 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 156 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 69 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 31 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 246 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 200 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 110 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 38 | $11.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 16 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 14 | $11.155 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 78 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 21 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 2 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 14 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 350 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 113 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 150 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 400 | $11.15 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $11.20 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 30 | $11.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $11.22 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $11.24 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $11.26 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $11.265 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $11.235 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 7 | $11.23 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 25 | $11.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 16 | $11.27 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 4 | $11.27 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 290 | $11.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $11.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1,300 | $11.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 95 | $11.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 5 | $11.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 100 | $11.21 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 2 | $11.21 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 125 | $11.415 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 44 | $11.45 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 14 | $11.42 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 7 | $11.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 93 | $11.38 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 13 | $11.37 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 211 | $11.35 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 89 | $11.35 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 111 | $11.33 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 18 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 170 | $11.315 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 75 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 101 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 54 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 150 | $11.315 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $11.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 152 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $11.315 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $11.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 152 | $11.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1,029 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 221 | $11.31 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 95 | $11.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 60 | $11.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 5 | $11.35 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $11.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $11.38 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 26 | $11.39 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 57 | $11.39 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 18 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 86 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 86 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 84 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 35 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 30 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 120 | $11.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 65 | $11.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 62 | $11.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 28 | $11.20 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 59 | $11.19 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 87 | $11.21 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 59 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 53 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 153 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 82 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 62 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 9 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 113 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 61 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 57 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 13 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 30 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 39 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 31 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 69 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 82 | $11.14 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 60 | $11.14 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 31 | $11.16 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 30 | $11.12 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 98 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 167 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 33 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 167 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1,770 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 250 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 33 | $11.11 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 23 | $11.15 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 4 | $11.17 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 2 | $11.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 96 | $11.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 4 | $11.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 1 | $11.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 33 | $11.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 33 | $11.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 33 | $11.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 33 | $11.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 550 | $11.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 1,000 | $11.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 496 | $11.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 4 | $11.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 47 | $11.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 88 | $11.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 12 | $11.22 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 73 | $11.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 60 | $11.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 60 | $11.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 57 | $11.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 62 | $11.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 476 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 408 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 83 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 194 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 290 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 183 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 17 | $11.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 70 | $11.23 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 25 | $11.23 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $11.23 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 82 | $11.23 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 18 | $11.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Unknown* | 82 | $11.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 10 | $11.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $11.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 82 | $11.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $11.24 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $11.25 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 75 | $11.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 125 | $11.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 75 | $11.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 125 | $11.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 150 | $11.31 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $11.285 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $11.285 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $11.285 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $11.285 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $11.27 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 5 | $11.27 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 43 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 85 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $11.27 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 90 | $11.285 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 46 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 150 | $11.285 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 71 | $11.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 120 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 40 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 139 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 61 | $11.29 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 161 | $11.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 39 | $11.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 150 | $11.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 94 | $11.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 200 | $11.295 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 18 | $11.31 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 300 | $11.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 30 | $11.355 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $11.36 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $11.315 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 77 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 93 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 125 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 75 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 125 | $11.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 54 | $11.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 46 | $11.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 54 | $11.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 46 | $11.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 125 | $11.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 150 | $11.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $11.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 150 | $11.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 90 | $11.35 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 125 | $11.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $11.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 125 | $11.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 143 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 14 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $11.37 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 27 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 30 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 11 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 31 | $11.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 17 | $11.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 3 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 81 | $11.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 19 | $11.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 99 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 90 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 93 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 7 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 298 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $11.315 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 133 | $11.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $11.31 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 796 | $11.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $11.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $11.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $11.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $11.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $11.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $11.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $11.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $11.375 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $11.385 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $11.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $11.29 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 2 | $11.29 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 2 | $11.30 | Ordinary |
09:29:48 - 21-May-26 |
| Sell* | 15 | $11.31 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 15 | $11.33 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 10 | $11.36 | Ordinary |
09:29:32 - 21-May-26 |
| Sell* | 1 | $11.36 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 23 | $11.36 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 9 | $11.36 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $11.36 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 11 | $11.36 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $11.33 | Ordinary |
09:28:21 - 21-May-26 |
| Sell* | 1 | $11.355 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 1 | $11.355 | Ordinary |
09:28:17 - 21-May-26 |
| Sell* | 34 | $11.35 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 22 | $11.35 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 14 | $11.35 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 100 | $11.37 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 100 | $11.37 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 1 | $11.40 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $11.40 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $11.40 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $11.40 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $11.38 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $11.38 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 70 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 248 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 26 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 287 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 2 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 164 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 1 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 1 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 2 | $11.35 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 2 | $11.36 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 1 | $11.37 | Ordinary |
09:27:22 - 21-May-26 |
| Sell* | 15 | $11.38 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 15 | $11.39 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 5 | $11.38 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $11.38 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 1 | $11.38 | Ordinary |
09:26:52 - 21-May-26 |
| Sell* | 7 | $11.38 | Ordinary |
09:26:29 - 21-May-26 |
| Sell* | 27 | $11.39 | Ordinary |
09:26:22 - 21-May-26 |
| Sell* | 100 | $11.40 | Ordinary |
09:26:22 - 21-May-26 |
| Sell* | 1 | $11.41 | Ordinary |
09:26:22 - 21-May-26 |
| Buy* | 4 | $11.43 | Ordinary |
09:26:22 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Buy* | 25 | $11.42 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 3 | $11.41 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 1 | $11.44 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 1 | $11.43 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 1 | $11.45 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 4 | $11.45 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 11 | $11.45 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 25 | $11.45 | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 25 | $11.47 | Ordinary |
09:26:00 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
09:25:07 - 21-May-26 |
| Buy* | 100 | $11.485 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 100 | $11.485 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 100 | $11.51 | Ordinary |
09:24:30 - 21-May-26 |
| Sell* | 24 | $11.50 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 10 | $11.50 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 1 | $11.51 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 1 | $11.51 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 3 | $11.51 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 16 | $11.50 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 60 | $11.50 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 25 | $11.51 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 100 | $11.51 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 9 | $11.52 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 100 | $11.51 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $11.52 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 37 | $11.515 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 60 | $11.515 | Ordinary |
09:24:00 - 21-May-26 |
| Unknown* | 1 | $11.515 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $11.515 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 100 | $11.515 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 100 | $11.515 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $11.515 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 100 | $11.52 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 72 | $11.52 | Ordinary |
09:23:13 - 21-May-26 |
| Sell* | 28 | $11.53 | Ordinary |
09:23:13 - 21-May-26 |
| Buy* | 44 | $11.52 | Ordinary |
09:22:24 - 21-May-26 |
| Buy* | 55 | $11.52 | Ordinary |
09:22:22 - 21-May-26 |
| Buy* | 115 | $11.51 | Ordinary |
09:22:06 - 21-May-26 |
| Unknown* | 25 | $11.50 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 4 | $11.46 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 1 | $11.46 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 4 | $11.46 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 1 | $11.46 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 1 | $11.47 | Ordinary |
09:22:03 - 21-May-26 |
| Sell* | 100 | $11.49 | Ordinary |
09:22:03 - 21-May-26 |
| Buy* | 30 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 1 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 25 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 29 | $11.48 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 120 | $11.48 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 100 | $11.48 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 120 | $11.48 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 30 | $11.49 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 2 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 30 | $11.49 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 15 | $11.495 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 14 | $11.495 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 25 | $11.495 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 2 | $11.495 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 50 | $11.49 | Ordinary |
09:21:20 - 21-May-26 |
| Unknown* | 50 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 15 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Buy* | 14 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 70 | $11.50 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 1 | $11.51 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 174 | $11.51 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 2 | $11.54 | Ordinary |
09:19:57 - 21-May-26 |
| Buy* | 5 | $11.55 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 45 | $11.55 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 5 | $11.54 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 50 | $11.54 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 45 | $11.54 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 50 | $11.54 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 100 | $11.54 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 100 | $11.53 | Ordinary |
09:19:23 - 21-May-26 |
| Buy* | 100 | $11.54 | Ordinary |
09:19:23 - 21-May-26 |
| Sell* | 100 | $11.51 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 200 | $11.52 | Ordinary |
09:19:06 - 21-May-26 |
| Sell* | 400 | $11.53 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 80 | $11.54 | Ordinary |
09:19:00 - 21-May-26 |
| Buy* | 120 | $11.54 | Ordinary |
09:18:08 - 21-May-26 |
| Sell* | 5 | $11.52 | Ordinary |
09:17:22 - 21-May-26 |
| Sell* | 100 | $11.53 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 100 | $11.53 | Ordinary |
09:17:00 - 21-May-26 |
| Sell* | 100 | $11.53 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 100 | $11.53 | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 120 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 57 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 200 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 100 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 1 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 100 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 3 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 300 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 1,727 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 260 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 120 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Unknown* | 120 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 273 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 500 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 85 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 35 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 57 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 120 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 6 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 177 | $11.50 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 210 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 38 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 2 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 80 | $11.52 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 120 | $11.52 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 40 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 80 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 20 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 1 | $11.52 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 1 | $11.52 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 100 | $11.51 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 100 | $11.52 | Ordinary |
09:16:56 - 21-May-26 |
| Sell* | 99 | $11.54 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
09:16:49 - 21-May-26 |
| Sell* | 3 | $11.53 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $11.53 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 20 | $11.53 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $11.54 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 11 | $11.54 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 9 | $11.54 | Ordinary |
09:16:46 - 21-May-26 |
| Unknown* | 91 | $11.56 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 5 | $11.55 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 20 | $11.55 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 1 | $11.55 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 3 | $11.55 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 500 | $11.55 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 43 | $11.56 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 43 | $11.57 | Ordinary |
09:16:42 - 21-May-26 |
| Unknown* | 42 | $11.56 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 50 | $11.56 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 17 | $11.57 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 483 | $11.57 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 17 | $11.57 | Ordinary |
09:15:42 - 21-May-26 |
| Sell* | 3 | $11.58 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 20 | $11.58 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 15 | $11.59 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 3 | $11.59 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 50 | $11.60 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 60 | $11.60 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 1,000 | $11.60 | Ordinary |
09:15:10 - 21-May-26 |
| Sell* | 17 | $11.61 | Ordinary |
09:15:01 - 21-May-26 |
| Unknown* | 52 | $11.61 | Ordinary |
09:15:01 - 21-May-26 |
| Sell* | 120 | $11.62 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 120 | $11.62 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 200 | $11.62 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 1 | $11.62 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 8 | $11.62 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 120 | $11.63 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 84 | $11.65 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 84 | $11.65 | Ordinary |
09:14:44 - 21-May-26 |
| Buy* | 82 | $11.65 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 3 | $11.65 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 5 | $11.65 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 100 | $11.67 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 120 | $11.67 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 28 | $11.67 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 120 | $11.66 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 120 | $11.66 | Ordinary |
09:13:50 - 21-May-26 |
| Sell* | 13 | $11.66 | Ordinary |
09:13:00 - 21-May-26 |
| Buy* | 25 | $11.67 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 5 | $11.67 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 5 | $11.68 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 25 | $11.67 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 5 | $11.69 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 25 | $11.69 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 25 | $11.70 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 25 | $11.70 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 25 | $11.70 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 100 | $11.72 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 250 | $11.71 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 120 | $11.69 | Ordinary |
09:12:40 - 21-May-26 |
| Buy* | 6 | $11.68 | Ordinary |
09:10:48 - 21-May-26 |
| Buy* | 7 | $11.70 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 75 | $11.70 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 10 | $11.70 | Ordinary |
09:09:40 - 21-May-26 |
| Buy* | 57 | $11.69 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 2 | $11.67 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 4 | $11.67 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 6 | $11.68 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 9 | $11.68 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 10 | $11.68 | Ordinary |
09:08:41 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 150 | $11.67 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 120 | $11.66 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 50 | $11.66 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 40 | $11.65 | Ordinary |
09:08:41 - 21-May-26 |
| Buy* | 16 | $11.65 | Ordinary |
09:08:40 - 21-May-26 |
| Buy* | 25 | $11.63 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 24 | $11.63 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 42 | $11.63 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 1 | $11.62 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 10 | $11.62 | Ordinary |
09:05:30 - 21-May-26 |
| Sell* | 1 | $11.64 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 9 | $11.64 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 3 | $11.64 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
09:02:33 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 11 | $11.65 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 25 | $11.65 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 25 | $11.65 | Ordinary |
09:02:14 - 21-May-26 |
| Buy* | 25 | $11.65 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 37 | $11.66 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 68 | $11.66 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 3 | $11.67 | Ordinary |
09:00:35 - 21-May-26 |
| Unknown* | 50 | $11.68 | Ordinary |
09:00:33 - 21-May-26 |
| Buy* | 49 | $11.70 | Ordinary |
09:00:21 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
09:00:21 - 21-May-26 |
| Sell* | 71 | $11.70 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 7 | $11.70 | Ordinary |
08:59:49 - 21-May-26 |
| Sell* | 1 | $11.71 | Ordinary |
08:59:28 - 21-May-26 |
| Buy* | 10 | $11.68 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 250 | $11.68 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 120 | $11.68 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 120 | $11.68 | Ordinary |
08:58:47 - 21-May-26 |
| Buy* | 130 | $11.69 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 97 | $11.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 3 | $11.70 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 50 | $11.70 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 50 | $11.70 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 50 | $11.70 | Ordinary |
08:58:01 - 21-May-26 |
| Buy* | 500 | $11.70 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 100 | $11.67 | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 3 | $11.67 | Ordinary |
08:57:59 - 21-May-26 |
| Unknown* | 25 | $11.68 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 57 | $11.66 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 10 | $11.66 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 44 | $11.65 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 56 | $11.65 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 5 | $11.65 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 1 | $11.65 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 50 | $11.65 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 24 | $11.64 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:57:10 - 21-May-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:57:10 - 21-May-26 |
| Sell* | 25 | $11.60 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 95 | $11.61 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 100 | $11.63 | Ordinary |
08:56:25 - 21-May-26 |
| Sell* | 100 | $11.62 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 100 | $11.63 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 100 | $11.63 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 25 | $11.62 | Ordinary |
08:55:52 - 21-May-26 |
| Buy* | 100 | $11.63 | Ordinary |
08:55:27 - 21-May-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 100 | $11.64 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 20 | $11.63 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 100 | $11.62 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 200 | $11.63 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 120 | $11.61 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 120 | $11.62 | Ordinary |
08:54:25 - 21-May-26 |
| Buy* | 120 | $11.62 | Ordinary |
08:54:25 - 21-May-26 |
| Sell* | 30 | $11.60 | Ordinary |
08:54:07 - 21-May-26 |
| Buy* | 100 | $11.60 | Ordinary |
08:52:27 - 21-May-26 |
| Unknown* | 23 | $11.59 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 54 | $11.58 | Ordinary |
08:51:48 - 21-May-26 |
| Sell* | 50 | $11.59 | Ordinary |
08:51:48 - 21-May-26 |
| Unknown* | 120 | $11.60 | Ordinary |
08:51:38 - 21-May-26 |
| Unknown* | 120 | $11.60 | Ordinary |
08:51:38 - 21-May-26 |
| Unknown* | 47 | $11.60 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 64 | $11.59 | Ordinary |
08:51:00 - 21-May-26 |
| Sell* | 1 | $11.59 | Ordinary |
08:51:00 - 21-May-26 |
| Unknown* | 113 | $11.61 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 166 | $11.61 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 78 | $11.61 | Ordinary |
08:50:50 - 21-May-26 |
| Unknown* | 80 | $11.60 | Ordinary |
08:49:51 - 21-May-26 |
| Unknown* | 120 | $11.60 | Ordinary |
08:49:51 - 21-May-26 |
| Sell* | 6,780 | $11.60 | Ordinary |
08:49:51 - 21-May-26 |
| Sell* | 258 | $11.60 | Ordinary |
08:49:51 - 21-May-26 |
| Buy* | 100 | $11.60 | Ordinary |
08:49:14 - 21-May-26 |
| Unknown* | 120 | $11.59 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 8 | $11.58 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 9 | $11.59 | Ordinary |
08:47:37 - 21-May-26 |
| Sell* | 80 | $11.59 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 120 | $11.59 | Ordinary |
08:45:58 - 21-May-26 |
| Sell* | 8 | $11.58 | Ordinary |
08:44:43 - 21-May-26 |
| Sell* | 80 | $11.60 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 20 | $11.60 | Ordinary |
08:43:29 - 21-May-26 |
| Sell* | 100 | $11.60 | Ordinary |
08:43:29 - 21-May-26 |
| Buy* | 12 | $11.59 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 200 | $11.57 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 119 | $11.62 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 260 | $11.62 | Ordinary |
08:40:58 - 21-May-26 |
| Sell* | 100 | $11.63 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 100 | $11.64 | Ordinary |
08:39:59 - 21-May-26 |
| Sell* | 25 | $11.62 | Ordinary |
08:39:24 - 21-May-26 |
| Sell* | 217 | $11.63 | Ordinary |
08:38:57 - 21-May-26 |
| Sell* | 283 | $11.63 | Ordinary |
08:38:57 - 21-May-26 |
| Buy* | 110 | $11.62 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 68 | $11.62 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 120 | $11.61 | Ordinary |
08:36:36 - 21-May-26 |
| Buy* | 54 | $11.63 | Ordinary |
08:36:36 - 21-May-26 |
| Sell* | 150 | $11.60 | Ordinary |
08:36:36 - 21-May-26 |
| Sell* | 100 | $11.61 | Ordinary |
08:33:24 - 21-May-26 |
| Sell* | 200 | $11.61 | Ordinary |
08:33:24 - 21-May-26 |
| Sell* | 100 | $11.61 | Ordinary |
08:33:24 - 21-May-26 |
| Sell* | 200 | $11.61 | Ordinary |
08:33:24 - 21-May-26 |
| Sell* | 5 | $11.60 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 5 | $11.60 | Ordinary |
08:33:23 - 21-May-26 |
| Buy* | 100 | $11.60 | Ordinary |
08:33:23 - 21-May-26 |
| Unknown* | 20 | $11.58 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 20 | $11.58 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 30 | $11.58 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 70 | $11.58 | Ordinary |
08:32:48 - 21-May-26 |
| Sell* | 50 | $11.57 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 50 | $11.57 | Ordinary |
08:31:34 - 21-May-26 |
| Sell* | 18 | $11.57 | Ordinary |
08:31:32 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 5 | $11.57 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 3 | $11.58 | Ordinary |
08:31:27 - 21-May-26 |
| Buy* | 2 | $11.60 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 5 | $11.60 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 145 | $11.60 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 6 | $11.61 | Ordinary |
08:30:37 - 21-May-26 |
| Sell* | 7 | $11.61 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 1 | $11.61 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 7 | $11.61 | Ordinary |
08:30:34 - 21-May-26 |
| Sell* | 1 | $11.62 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 25 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 2 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 4 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 39 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 35 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 1 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Sell* | 13 | $11.62 | Ordinary |
08:30:14 - 21-May-26 |
| Buy* | 25 | $11.65 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 25 | $11.65 | Ordinary |
08:29:43 - 21-May-26 |
| Sell* | 25 | $11.65 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 50 | $11.66 | Ordinary |
08:29:12 - 21-May-26 |
| Sell* | 7 | $11.63 | Ordinary |
08:26:58 - 21-May-26 |
| Buy* | 12 | $11.64 | Ordinary |
08:26:29 - 21-May-26 |
| Sell* | 114 | $11.64 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 54 | $11.64 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 5 | $11.64 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 100 | $11.65 | Ordinary |
08:25:43 - 21-May-26 |
| Sell* | 25 | $11.65 | Ordinary |
08:25:31 - 21-May-26 |
| Sell* | 25 | $11.67 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 25 | $11.67 | Ordinary |
08:25:03 - 21-May-26 |
| Sell* | 120 | $11.67 | Ordinary |
08:25:03 - 21-May-26 |
| Buy* | 5 | $11.65 | Ordinary |
08:24:54 - 21-May-26 |
| Buy* | 41 | $11.65 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 20 | $11.65 | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 80 | $11.65 | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 120 | $11.65 | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 1,920 | $11.65 | Ordinary |
08:24:48 - 21-May-26 |
| Sell* | 100 | $11.66 | Ordinary |
08:24:48 - 21-May-26 |
| Unknown* | 44 | $11.65 | Ordinary |
08:24:02 - 21-May-26 |
| Sell* | 56 | $11.65 | Ordinary |
08:24:02 - 21-May-26 |
| Sell* | 120 | $11.65 | Ordinary |
08:24:02 - 21-May-26 |
| Sell* | 100 | $11.66 | Ordinary |
08:24:02 - 21-May-26 |
| Buy* | 8 | $11.67 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 6 | $11.68 | Ordinary |
08:23:17 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:23:15 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 80 | $11.70 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 120 | $11.70 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 2 | $11.68 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 3 | $11.68 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 5 | $11.68 | Ordinary |
08:23:07 - 21-May-26 |
| Buy* | 98 | $11.69 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 2 | $11.69 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 3 | $11.68 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 100 | $11.69 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 250 | $11.70 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:22:27 - 21-May-26 |
| Sell* | 14 | $11.71 | Ordinary |
08:21:31 - 21-May-26 |
| Sell* | 14 | $11.71 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 100 | $11.71 | Ordinary |
08:21:30 - 21-May-26 |
| Unknown* | 1 | $11.72 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 43 | $11.75 | Ordinary |
08:20:43 - 21-May-26 |
| Buy* | 100 | $11.74 | Ordinary |
08:20:33 - 21-May-26 |
| Buy* | 20 | $11.74 | Ordinary |
08:20:33 - 21-May-26 |
| Sell* | 185 | $11.72 | Ordinary |
08:19:53 - 21-May-26 |
| Sell* | 145 | $11.72 | Ordinary |
08:19:53 - 21-May-26 |
| Sell* | 106 | $11.72 | Ordinary |
08:19:53 - 21-May-26 |
| Buy* | 120 | $11.73 | Ordinary |
08:19:53 - 21-May-26 |
| Buy* | 100 | $11.73 | Ordinary |
08:19:53 - 21-May-26 |
| Sell* | 100 | $11.72 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 52 | $11.72 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 184 | $11.70 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 120 | $11.70 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 396 | $11.70 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 42 | $11.69 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 136 | $11.69 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 42 | $11.68 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 25 | $11.68 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 100 | $11.69 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 67 | $11.68 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 120 | $11.68 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 20 | $11.67 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 100 | $11.67 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 25 | $11.67 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 58 | $11.67 | Ordinary |
08:19:34 - 21-May-26 |
| Buy* | 120 | $11.67 | Ordinary |
08:19:34 - 21-May-26 |
| Sell* | 217 | $11.66 | Ordinary |
08:19:25 - 21-May-26 |
| Sell* | 283 | $11.66 | Ordinary |
08:19:25 - 21-May-26 |
| Buy* | 100 | $11.71 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 17 | $11.70 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 17 | $11.70 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 17 | $11.70 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 17 | $11.70 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 17 | $11.70 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 20 | $11.70 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 25 | $11.71 | Ordinary |
08:18:50 - 21-May-26 |
| Sell* | 2 | $11.71 | Ordinary |
08:18:50 - 21-May-26 |
| Buy* | 236 | $11.73 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 400 | $11.73 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 80 | $11.725 | Ordinary |
08:18:44 - 21-May-26 |
| Sell* | 20 | $11.725 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 100 | $11.74 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 349 | $11.73 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 51 | $11.73 | Ordinary |
08:18:33 - 21-May-26 |
| Buy* | 46 | $11.73 | Ordinary |
08:18:29 - 21-May-26 |
| Buy* | 100 | $11.73 | Ordinary |
08:18:25 - 21-May-26 |
| Buy* | 50 | $11.72 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 250 | $11.72 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 180 | $11.69 | Ordinary |
08:18:16 - 21-May-26 |
| Sell* | 120 | $11.69 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 100 | $11.70 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 100 | $11.69 | Ordinary |
08:18:16 - 21-May-26 |
| Unknown* | 100 | $11.69 | Ordinary |
08:18:16 - 21-May-26 |
| Unknown* | 100 | $11.69 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 2 | $11.69 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 2 | $11.69 | Ordinary |
08:18:16 - 21-May-26 |
| Buy* | 100 | $11.68 | Ordinary |
08:18:12 - 21-May-26 |
| Unknown* | 4 | $11.68 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 4 | $11.68 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 57 | $11.68 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 100 | $11.68 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 20 | $11.68 | Ordinary |
08:18:12 - 21-May-26 |
| Buy* | 20 | $11.66 | Ordinary |
08:18:08 - 21-May-26 |
| Buy* | 50 | $11.65 | Ordinary |
08:18:04 - 21-May-26 |
| Unknown* | 38 | $11.64 | Ordinary |
08:17:58 - 21-May-26 |
| Unknown* | 25 | $11.64 | Ordinary |
08:17:58 - 21-May-26 |
| Sell* | 25 | $11.63 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 25 | $11.63 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 25 | $11.63 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 25 | $11.63 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 25 | $11.63 | Ordinary |
08:17:45 - 21-May-26 |
| Sell* | 102 | $11.62 | Ordinary |
08:17:44 - 21-May-26 |
| Sell* | 1 | $11.61 | Ordinary |
08:17:33 - 21-May-26 |
| Sell* | 2 | $11.61 | Ordinary |
08:17:32 - 21-May-26 |
| Sell* | 2 | $11.61 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 5 | $11.61 | Ordinary |
08:17:31 - 21-May-26 |
| Sell* | 7 | $11.61 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 13 | $11.61 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 8 | $11.62 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 14 | $11.62 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 56 | $11.62 | Ordinary |
08:17:29 - 21-May-26 |
| Buy* | 162 | $11.62 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 56 | $11.61 | Ordinary |
08:17:29 - 21-May-26 |
| Unknown* | 25 | $11.61 | Ordinary |
08:17:29 - 21-May-26 |
| Sell* | 34 | $11.59 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 200 | $11.60 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 300 | $11.60 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 11 | $11.58 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1,703 | $11.60 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1,200 | $11.60 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 25 | $11.60 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 120 | $11.59 | Ordinary |
08:15:19 - 21-May-26 |
| Sell* | 1 | $11.58 | Ordinary |
08:13:46 - 21-May-26 |
| Sell* | 50 | $11.59 | Ordinary |
08:12:55 - 21-May-26 |
| Sell* | 26 | $11.60 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 300 | $11.60 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 1,200 | $11.60 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 1,800 | $11.60 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 300 | $11.60 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 120 | $11.59 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 100 | $11.58 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 100 | $11.58 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 300 | $11.59 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 120 | $11.59 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 200 | $11.59 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 250 | $11.59 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 100 | $11.58 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 120 | $11.58 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 120 | $11.58 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 100 | $11.58 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 76 | $11.56 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 9 | $11.56 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 1,200 | $11.56 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 600 | $11.56 | Ordinary |
08:11:17 - 21-May-26 |
| Buy* | 1 | $11.56 | Ordinary |
08:11:10 - 21-May-26 |
| Buy* | 1 | $11.56 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 3 | $11.56 | Ordinary |
08:11:08 - 21-May-26 |
| Buy* | 1 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 1 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 2 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 2 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 2 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 3 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 4 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 5 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 6 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 8 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 10 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 12 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 200 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Unknown* | 400 | $11.55 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 28 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 47 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 46 | $11.57 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 46 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 120 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 172 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 134 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 133 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 1 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 47 | $11.57 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 47 | $11.57 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 57 | $11.57 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 57 | $11.57 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 67 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 120 | $11.56 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 145 | $11.55 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 5 | $11.55 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 50 | $11.57 | Ordinary |
08:11:07 - 21-May-26 |
| Sell* | 464 | $11.57 | Ordinary |
08:11:07 - 21-May-26 |
| Buy* | 40 | $11.57 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 686 | $11.57 | Ordinary |
08:10:52 - 21-May-26 |
| Buy* | 114 | $11.57 | Ordinary |
08:10:52 - 21-May-26 |
| Unknown* | 1 | $11.56 | Ordinary |
08:10:52 - 21-May-26 |
| Sell* | 10 | $11.55 | Ordinary |
08:10:36 - 21-May-26 |
| Sell* | 15 | $11.55 | Ordinary |
08:09:57 - 21-May-26 |
| Unknown* | 50 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 47 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 3 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 30 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 77 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 77 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 77 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 77 | $11.56 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 130 | $11.55 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 220 | $11.55 | Ordinary |
08:09:57 - 21-May-26 |
| Buy* | 53 | $11.57 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 53 | $11.57 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 75 | $11.555 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 25 | $11.555 | Ordinary |
08:08:16 - 21-May-26 |
| Buy* | 6 | $11.56 | Ordinary |
08:08:16 - 21-May-26 |
| Sell* | 1 | $11.56 | Ordinary |
08:08:05 - 21-May-26 |
| Sell* | 4 | $11.57 | Ordinary |
08:07:47 - 21-May-26 |
| Sell* | 1 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 1 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 2 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 2 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 3 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 3 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 6 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 6 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 9 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 9 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 12 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 14 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 18 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 30 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 30 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 50 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 50 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 63 | $11.59 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 4 | $11.58 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 20 | $11.60 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 80 | $11.60 | Ordinary |
08:07:19 - 21-May-26 |
| Sell* | 200 | $11.61 | Ordinary |
08:07:16 - 21-May-26 |
| Buy* | 20 | $11.61 | Ordinary |
08:07:10 - 21-May-26 |
| Sell* | 25 | $11.57 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 25 | $11.57 | Ordinary |
08:07:01 - 21-May-26 |
| Sell* | 25 | $11.56 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 25 | $11.56 | Ordinary |
08:06:53 - 21-May-26 |
| Sell* | 10 | $11.60 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 347 | $11.60 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 34 | $11.60 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 15 | $11.60 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 11 | $11.60 | Ordinary |
08:05:59 - 21-May-26 |
| Sell* | 11 | $11.61 | Ordinary |
08:05:54 - 21-May-26 |
| Sell* | 11 | $11.62 | Ordinary |
08:05:54 - 21-May-26 |
| Sell* | 11 | $11.62 | Ordinary |
08:05:54 - 21-May-26 |
| Unknown* | 25 | $11.64 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 40 | $11.65 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 120 | $11.65 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 80 | $11.65 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 120 | $11.65 | Ordinary |
08:05:39 - 21-May-26 |
| Unknown* | 100 | $11.64 | Ordinary |
08:05:39 - 21-May-26 |
| Unknown* | 9 | $11.64 | Ordinary |
08:05:39 - 21-May-26 |
| Unknown* | 91 | $11.64 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 9 | $11.65 | Ordinary |
08:05:39 - 21-May-26 |
| Unknown* | 100 | $11.64 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 100 | $11.66 | Ordinary |
08:05:32 - 21-May-26 |
| Buy* | 5 | $11.66 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 26 | $11.66 | Ordinary |
08:05:29 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
08:05:21 - 21-May-26 |
| Buy* | 20 | $11.67 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 100 | $11.65 | Ordinary |
08:05:01 - 21-May-26 |
| Sell* | 1 | $11.61 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 10 | $11.61 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 2,500 | $11.60 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 1,000 | $11.60 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 200 | $11.60 | Ordinary |
08:04:38 - 21-May-26 |
| Buy* | 50 | $11.59 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 100 | $11.57 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 100 | $11.57 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 46 | $11.58 | Ordinary |
08:04:25 - 21-May-26 |
| Buy* | 200 | $11.57 | Ordinary |
08:04:12 - 21-May-26 |
| Sell* | 302 | $11.55 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 100 | $11.55 | Ordinary |
08:04:10 - 21-May-26 |
| Sell* | 98 | $11.55 | Ordinary |
08:04:03 - 21-May-26 |
| Sell* | 2 | $11.59 | Ordinary |
08:03:55 - 21-May-26 |
| Sell* | 2 | $11.62 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 2 | $11.63 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 2 | $11.63 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 120 | $11.63 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 2 | $11.63 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 25 | $11.63 | Ordinary |
08:03:24 - 21-May-26 |
| Sell* | 2 | $11.63 | Ordinary |
08:03:24 - 21-May-26 |
| Buy* | 100 | $11.63 | Ordinary |
08:03:14 - 21-May-26 |
| Buy* | 1 | $11.63 | Ordinary |
08:02:56 - 21-May-26 |
| Sell* | 40 | $11.62 | Ordinary |
08:02:49 - 21-May-26 |
| Buy* | 1 | $11.58 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 44 | $11.58 | Ordinary |
08:02:04 - 21-May-26 |
| Buy* | 2 | $11.58 | Ordinary |
08:02:01 - 21-May-26 |
| Sell* | 19 | $11.585 | Ordinary |
08:01:16 - 21-May-26 |
| Sell* | 200 | $11.58 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 3 | $11.56 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 19 | $11.59 | Ordinary |
08:01:10 - 21-May-26 |
| Sell* | 25 | $11.59 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 100 | $11.60 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 100 | $11.60 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 100 | $11.60 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 188 | $11.62 | Ordinary |
08:00:59 - 21-May-26 |
| Sell* | 1 | $11.63 | Ordinary |
08:00:56 - 21-May-26 |
| Buy* | 2 | $11.65 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 23 | $11.65 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 23 | $11.66 | Ordinary |
08:00:54 - 21-May-26 |
| Sell* | 5 | $11.67 | Ordinary |
08:00:54 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
08:00:54 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
08:00:54 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
08:00:54 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
08:00:54 - 21-May-26 |
| Buy* | 9 | $11.695 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 100 | $11.69 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 100 | $11.69 | Ordinary |
08:00:42 - 21-May-26 |
| Buy* | 10 | $11.70 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 80 | $11.70 | Ordinary |
08:00:41 - 21-May-26 |
| Buy* | 200 | $11.68 | Ordinary |
08:00:38 - 21-May-26 |
| Buy* | 1 | $11.65 | Ordinary |
08:00:28 - 21-May-26 |
| Buy* | 17 | $11.69 | Ordinary |
08:00:10 - 21-May-26 |
| Buy* | 20 | $11.66 | Ordinary |
07:59:58 - 21-May-26 |
| Buy* | 300 | $11.66 | Ordinary |
07:59:50 - 21-May-26 |
| Buy* | 20 | $11.65 | Ordinary |
07:59:38 - 21-May-26 |
| Buy* | 25 | $11.64 | Ordinary |
07:59:33 - 21-May-26 |
| Buy* | 50 | $11.63 | Ordinary |
07:59:33 - 21-May-26 |
| Buy* | 25 | $11.64 | Ordinary |
07:59:32 - 21-May-26 |
| Buy* | 23 | $11.65 | Ordinary |
07:59:06 - 21-May-26 |
| Sell* | 250 | $11.65 | Ordinary |
07:59:06 - 21-May-26 |
| Sell* | 74 | $11.66 | Ordinary |
07:59:03 - 21-May-26 |
| Sell* | 100 | $11.66 | Ordinary |
07:59:03 - 21-May-26 |
| Sell* | 33 | $11.66 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 67 | $11.66 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 50 | $11.66 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 50 | $11.66 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 17 | $11.66 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 200 | $11.66 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 100 | $11.655 | Ordinary |
07:59:00 - 21-May-26 |
| Buy* | 50 | $11.66 | Ordinary |
07:58:48 - 21-May-26 |
| Sell* | 500 | $11.65 | Ordinary |
07:58:30 - 21-May-26 |
| Sell* | 100 | $11.66 | Ordinary |
07:58:25 - 21-May-26 |
| Sell* | 100 | $11.67 | Ordinary |
07:58:22 - 21-May-26 |
| Sell* | 100 | $11.675 | Ordinary |
07:58:22 - 21-May-26 |
| Sell* | 7 | $11.66 | Ordinary |
07:58:13 - 21-May-26 |
| Sell* | 100 | $11.67 | Ordinary |
07:58:05 - 21-May-26 |
| Sell* | 200 | $11.68 | Ordinary |
07:58:04 - 21-May-26 |
| Sell* | 30 | $11.68 | Ordinary |
07:58:04 - 21-May-26 |
| Sell* | 200 | $11.68 | Ordinary |
07:58:04 - 21-May-26 |
| Sell* | 200 | $11.69 | Ordinary |
07:57:58 - 21-May-26 |
| Sell* | 33 | $11.70 | Ordinary |
07:57:44 - 21-May-26 |
| Sell* | 20 | $11.67 | Ordinary |
07:57:37 - 21-May-26 |
| Buy* | 244 | $11.67 | Ordinary |
07:57:37 - 21-May-26 |
| Buy* | 309 | $11.65 | Ordinary |
07:57:34 - 21-May-26 |
| Buy* | 25 | $11.64 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 100 | $11.62 | Ordinary |
07:57:30 - 21-May-26 |
| Sell* | 5 | $11.60 | Ordinary |
07:57:21 - 21-May-26 |
| Sell* | 100 | $11.59 | Ordinary |
07:57:20 - 21-May-26 |
| Sell* | 50 | $11.62 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 15 | $11.605 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 15 | $11.605 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 15 | $11.605 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 15 | $11.605 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 15 | $11.605 | Ordinary |
07:57:17 - 21-May-26 |
| Buy* | 15 | $11.62 | Ordinary |
07:57:17 - 21-May-26 |
| Buy* | 15 | $11.62 | Ordinary |
07:57:17 - 21-May-26 |
| Buy* | 15 | $11.62 | Ordinary |
07:57:17 - 21-May-26 |
| Buy* | 25 | $11.63 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 25 | $11.61 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 250 | $11.60 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 50 | $11.60 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 25 | $11.62 | Ordinary |
07:57:17 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
07:57:12 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
07:57:06 - 21-May-26 |
| Sell* | 50 | $11.67 | Ordinary |
07:57:06 - 21-May-26 |
| Sell* | 10 | $11.67 | Ordinary |
07:57:01 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
07:57:01 - 21-May-26 |
| Sell* | 25 | $11.70 | Ordinary |
07:56:52 - 21-May-26 |
| Sell* | 20 | $11.71 | Ordinary |
07:56:51 - 21-May-26 |
| Sell* | 100 | $11.71 | Ordinary |
07:56:51 - 21-May-26 |
| Buy* | 81 | $11.72 | Ordinary |
07:56:50 - 21-May-26 |
| Buy* | 10 | $11.69 | Ordinary |
07:56:50 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
07:56:39 - 21-May-26 |
| Sell* | 40 | $11.64 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 10 | $11.64 | Ordinary |
07:56:37 - 21-May-26 |
| Sell* | 40 | $11.64 | Ordinary |
07:56:36 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
07:56:33 - 21-May-26 |
| Buy* | 25 | $11.66 | Ordinary |
07:56:31 - 21-May-26 |
| Buy* | 25 | $11.66 | Ordinary |
07:56:31 - 21-May-26 |
| Buy* | 42 | $11.66 | Ordinary |
07:56:31 - 21-May-26 |
| Sell* | 302 | $11.65 | Ordinary |
07:56:31 - 21-May-26 |
| Sell* | 106 | $11.65 | Ordinary |
07:56:31 - 21-May-26 |
| Sell* | 50 | $11.69 | Ordinary |
07:56:28 - 21-May-26 |
| Sell* | 50 | $11.69 | Ordinary |
07:56:28 - 21-May-26 |
| Buy* | 120 | $11.73 | Ordinary |
07:56:26 - 21-May-26 |
| Buy* | 120 | $11.73 | Ordinary |
07:56:26 - 21-May-26 |
| Buy* | 2 | $11.70 | Ordinary |
07:56:20 - 21-May-26 |
| Sell* | 3 | $11.69 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 78 | $11.70 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 71 | $11.70 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 483 | $11.70 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 12 | $11.70 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 19 | $11.71 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 17 | $11.70 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 17 | $11.70 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 12 | $11.72 | Ordinary |
07:56:17 - 21-May-26 |
| Sell* | 1 | $11.73 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 19 | $11.73 | Ordinary |
07:56:15 - 21-May-26 |
| Buy* | 20 | $11.74 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.71 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 25 | $11.72 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 120 | $11.74 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.73 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 60 | $11.74 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.74 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 46 | $11.74 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 19 | $11.75 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 42 | $11.75 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.75 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.76 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.77 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.78 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.79 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 120 | $11.80 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 31 | $11.80 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 10 | $11.80 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 80 | $11.80 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 20 | $11.80 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 73 | $11.80 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 120 | $11.81 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.81 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 9 | $11.81 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 1 | $11.82 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 50 | $11.82 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 64 | $11.83 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 35 | $11.83 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:56:15 - 21-May-26 |
| Sell* | 53 | $11.83 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:56:00 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:56:00 - 21-May-26 |
| Sell* | 10 | $11.83 | Ordinary |
07:56:00 - 21-May-26 |
| Sell* | 62 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 63 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 71 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 29 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 10 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 500 | $11.83 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:43 - 21-May-26 |
| Sell* | 41 | $11.83 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 78 | $11.83 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 24 | $11.83 | Ordinary |
07:55:40 - 21-May-26 |
| Sell* | 40 | $11.83 | Ordinary |
07:55:40 - 21-May-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:55:39 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:55:38 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 95 | $11.83 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:55:35 - 21-May-26 |
| Sell* | 2 | $11.86 | Ordinary |
07:55:14 - 21-May-26 |
| Sell* | 153 | $11.86 | Ordinary |
07:55:14 - 21-May-26 |
| Sell* | 148 | $11.86 | Ordinary |
07:55:14 - 21-May-26 |
| Sell* | 4 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 50 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 50 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 150 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 50 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 50 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:55:12 - 21-May-26 |
| Buy* | 32 | $11.91 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 100 | $11.90 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 555 | $11.91 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 200 | $11.91 | Ordinary |
07:55:11 - 21-May-26 |
| Buy* | 7 | $11.92 | Ordinary |
07:55:10 - 21-May-26 |
| Buy* | 93 | $11.92 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 7 | $11.92 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 200 | $11.90 | Ordinary |
07:55:06 - 21-May-26 |
| Sell* | 55 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Sell* | 100 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 51 | $11.90 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 149 | $11.90 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 51 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 300 | $11.90 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 51 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 46 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 1 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 50 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 954 | $11.89 | Ordinary |
07:55:06 - 21-May-26 |
| Buy* | 74 | $11.88 | Ordinary |
07:55:01 - 21-May-26 |
| Buy* | 26 | $11.88 | Ordinary |
07:55:01 - 21-May-26 |
| Buy* | 77 | $11.88 | Ordinary |
07:55:01 - 21-May-26 |
| Buy* | 10 | $11.85 | Ordinary |
07:54:55 - 21-May-26 |
| Unknown* | 69 | $11.84 | Ordinary |
07:54:55 - 21-May-26 |
| Unknown* | 102 | $11.84 | Ordinary |
07:54:52 - 21-May-26 |
| Unknown* | 10 | $11.84 | Ordinary |
07:54:52 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 900 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Unknown* | 274 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 44 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 700 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:51 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 7 | $11.83 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:49 - 21-May-26 |
| Sell* | 788 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 57 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Unknown* | 53 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 735 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 53 | $11.83 | Ordinary |
07:54:48 - 21-May-26 |
| Sell* | 1 | $11.84 | Ordinary |
07:54:47 - 21-May-26 |
| Buy* | 100 | $11.85 | Ordinary |
07:54:30 - 21-May-26 |
| Buy* | 100 | $11.85 | Ordinary |
07:54:30 - 21-May-26 |
| Buy* | 10 | $11.85 | Ordinary |
07:54:30 - 21-May-26 |
| Sell* | 78 | $11.83 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 35 | $11.83 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 86 | $11.83 | Ordinary |
07:54:21 - 21-May-26 |
| Sell* | 250 | $11.85 | Ordinary |
07:54:21 - 21-May-26 |
| Buy* | 10 | $11.86 | Ordinary |
07:54:18 - 21-May-26 |
| Sell* | 20 | $11.84 | Ordinary |
07:54:06 - 21-May-26 |
| Sell* | 694 | $11.83 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:57 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:55 - 21-May-26 |
| Sell* | 98 | $11.83 | Ordinary |
07:53:55 - 21-May-26 |
| Sell* | 1,262 | $11.83 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:53:54 - 21-May-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:53:53 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:53:53 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:52 - 21-May-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:53:52 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 75 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 200 | $11.84 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 3 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:49 - 21-May-26 |
| Sell* | 90 | $11.83 | Ordinary |
07:53:42 - 21-May-26 |
| Sell* | 193 | $11.85 | Ordinary |
07:53:36 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:35 - 21-May-26 |
| Sell* | 70 | $11.83 | Ordinary |
07:53:35 - 21-May-26 |
| Sell* | 30 | $11.83 | Ordinary |
07:53:35 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:35 - 21-May-26 |
| Sell* | 38 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 1,532 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 1,693 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 150 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 57 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 1,689 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 154 | $11.83 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 1,000 | $11.84 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 138 | $11.84 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 154 | $11.84 | Ordinary |
07:53:34 - 21-May-26 |
| Sell* | 174 | $11.85 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 10 | $11.86 | Ordinary |
07:53:28 - 21-May-26 |
| Sell* | 743 | $11.88 | Ordinary |
07:53:27 - 21-May-26 |
| Sell* | 257 | $11.88 | Ordinary |
07:53:27 - 21-May-26 |
| Buy* | 90 | $11.92 | Ordinary |
07:53:21 - 21-May-26 |
| Buy* | 78 | $11.90 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 4 | $11.89 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 50 | $11.89 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 984 | $11.89 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 7 | $11.88 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 7 | $11.87 | Ordinary |
07:53:16 - 21-May-26 |
| Buy* | 493 | $11.88 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 57 | $11.87 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 24 | $11.87 | Ordinary |
07:53:10 - 21-May-26 |
| Buy* | 5 | $11.86 | Ordinary |
07:53:09 - 21-May-26 |
| Buy* | 9 | $11.86 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 5 | $11.85 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 200 | $11.85 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 95 | $11.85 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 61 | $11.85 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 44 | $11.85 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 14 | $11.85 | Ordinary |
07:53:09 - 21-May-26 |
| Unknown* | 200 | $11.85 | Ordinary |
07:53:07 - 21-May-26 |
| Buy* | 56 | $11.85 | Ordinary |
07:53:07 - 21-May-26 |
| Sell* | 144 | $11.84 | Ordinary |
07:53:04 - 21-May-26 |
| Sell* | 200 | $11.84 | Ordinary |
07:53:00 - 21-May-26 |
| Sell* | 194 | $11.84 | Ordinary |
07:53:00 - 21-May-26 |
| Sell* | 206 | $11.84 | Ordinary |
07:53:00 - 21-May-26 |
| Sell* | 120 | $11.84 | Ordinary |
07:53:00 - 21-May-26 |
| Sell* | 80 | $11.84 | Ordinary |
07:53:00 - 21-May-26 |
| Sell* | 120 | $11.84 | Ordinary |
07:53:00 - 21-May-26 |
| Buy* | 4 | $11.85 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 10 | $11.84 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 14 | $11.84 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 70 | $11.84 | Ordinary |
07:52:58 - 21-May-26 |
| Buy* | 10 | $11.84 | Ordinary |
07:52:58 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:52 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 21 | $11.83 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 200 | $11.83 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:46 - 21-May-26 |
| Sell* | 41 | $11.83 | Ordinary |
07:52:45 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:43 - 21-May-26 |
| Sell* | 40 | $11.83 | Ordinary |
07:52:43 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Buy* | 50 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 75 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 57 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 46 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:37 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:37 - 21-May-26 |
| Sell* | 30 | $11.83 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:52:36 - 21-May-26 |
| Sell* | 96 | $11.83 | Ordinary |
07:52:35 - 21-May-26 |
| Sell* | 11 | $11.83 | Ordinary |
07:52:35 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:35 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 271 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Buy* | 300 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:29 - 21-May-26 |
| Sell* | 5 | $11.83 | Ordinary |
07:52:25 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:52:24 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:23 - 21-May-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 600 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 200 | $11.83 | Ordinary |
07:52:20 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:20 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 10 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 239 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 43 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 198 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 367 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:52:18 - 21-May-26 |
| Sell* | 42 | $11.83 | Ordinary |
07:52:16 - 21-May-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:52:16 - 21-May-26 |
| Sell* | 99 | $11.83 | Ordinary |
07:52:16 - 21-May-26 |
| Sell* | 1 | $11.83 | Ordinary |
07:52:14 - 21-May-26 |
| Sell* | 57 | $11.83 | Ordinary |
07:52:14 - 21-May-26 |
| Sell* | 73 | $11.84 | Ordinary |
07:52:06 - 21-May-26 |
| Buy* | 9 | $11.84 | Ordinary |
07:52:01 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:00 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:00 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:52:00 - 21-May-26 |
| Sell* | 10 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 70 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 10 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 30 | $11.84 | Ordinary |
07:51:55 - 21-May-26 |
| Buy* | 16 | $11.89 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 56 | $11.88 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 200 | $11.88 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 250 | $11.88 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 163 | $11.87 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 115 | $11.87 | Ordinary |
07:51:47 - 21-May-26 |
| Buy* | 5 | $11.87 | Ordinary |
07:51:46 - 21-May-26 |
| Sell* | 250 | $11.85 | Ordinary |
07:51:44 - 21-May-26 |
| Unknown* | 25 | $11.86 | Ordinary |
07:51:43 - 21-May-26 |
| Sell* | 2 | $11.85 | Ordinary |
07:51:40 - 21-May-26 |
| Buy* | 100 | $11.87 | Ordinary |
07:51:36 - 21-May-26 |
| Sell* | 25 | $11.84 | Ordinary |
07:51:36 - 21-May-26 |
| Sell* | 48 | $11.83 | Ordinary |
07:51:31 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:51:31 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 18 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 2,063 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 118 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:30 - 21-May-26 |
| Sell* | 100 | $11.84 | Ordinary |
07:51:25 - 21-May-26 |
| Sell* | 100 | $11.84 | Ordinary |
07:51:25 - 21-May-26 |
| Buy* | 20 | $11.85 | Ordinary |
07:51:25 - 21-May-26 |
| Unknown* | 54 | $11.84 | Ordinary |
07:51:25 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 54 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 379 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 1,589 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 20 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:19 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 450 | $11.83 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 50 | $11.83 | Ordinary |
07:51:18 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:16 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:16 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:16 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:16 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:16 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:51:16 - 21-May-26 |
| Sell* | 25 | $11.84 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 100 | $11.84 | Ordinary |
07:51:14 - 21-May-26 |
| Sell* | 100 | $11.84 | Ordinary |
07:51:09 - 21-May-26 |
| Sell* | 67 | $11.84 | Ordinary |
07:51:06 - 21-May-26 |
| Buy* | 200 | $11.86 | Ordinary |
07:51:02 - 21-May-26 |
| Sell* | 50 | $11.87 | Ordinary |
07:51:02 - 21-May-26 |
| Buy* | 5 | $11.89 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 20 | $11.89 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 100 | $11.89 | Ordinary |
07:51:01 - 21-May-26 |
| Buy* | 50 | $11.88 | Ordinary |
07:51:00 - 21-May-26 |
| Buy* | 79 | $11.87 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 100 | $11.85 | Ordinary |
07:51:00 - 21-May-26 |
| Buy* | 21 | $11.87 | Ordinary |
07:51:00 - 21-May-26 |
| Buy* | 9 | $11.87 | Ordinary |
07:51:00 - 21-May-26 |
| Unknown* | 120 | $11.86 | Ordinary |
07:51:00 - 21-May-26 |
| Buy* | 91 | $11.87 | Ordinary |
07:51:00 - 21-May-26 |
| Unknown* | 9 | $11.86 | Ordinary |
07:51:00 - 21-May-26 |
| Unknown* | 100 | $11.86 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 120 | $11.84 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 120 | $11.85 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 100 | $11.85 | Ordinary |
07:51:00 - 21-May-26 |
| Sell* | 10 | $11.86 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 3 | $11.86 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 1 | $11.86 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 82 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 14 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 14 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 14 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 120 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 14 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 1 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 127 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 14 | $11.87 | Ordinary |
07:50:59 - 21-May-26 |
| Sell* | 100 | $11.87 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 62 | $11.87 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 38 | $11.87 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 100 | $11.87 | Ordinary |
07:50:53 - 21-May-26 |
| Sell* | 100 | $11.87 | Ordinary |
07:50:53 - 21-May-26 |
| Sell* | 100 | $11.88 | Ordinary |
07:50:52 - 21-May-26 |
| Sell* | 9 | $11.89 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 25 | $11.91 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 44 | $11.92 | Ordinary |
07:50:50 - 21-May-26 |
| Buy* | 7 | $11.92 | Ordinary |
07:50:50 - 21-May-26 |
| Buy* | 18 | $11.92 | Ordinary |
07:50:50 - 21-May-26 |
| Buy* | 120 | $11.93 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 15 | $11.94 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 5 | $11.94 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 10 | $11.94 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 6 | $11.94 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 20 | $11.94 | Ordinary |
07:50:49 - 21-May-26 |
| Unknown* | 100 | $11.91 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 50 | $11.93 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 25 | $11.93 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 25 | $11.93 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 25 | $11.93 | Ordinary |
07:50:46 - 21-May-26 |
| Buy* | 25 | $11.93 | Ordinary |
07:50:46 - 21-May-26 |
| Sell* | 10 | $11.93 | Ordinary |
07:50:46 - 21-May-26 |
| Unknown* | 25 | $11.92 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 300 | $11.93 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 1 | $11.92 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 1 | $11.91 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 2 | $11.90 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 20 | $11.90 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 8 | $11.90 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 100 | $11.90 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 171 | $11.90 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 150 | $11.90 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 679 | $11.90 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 1,000 | $11.89 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 38 | $11.88 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 50 | $11.88 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 70 | $11.88 | Ordinary |
07:50:45 - 21-May-26 |
| Buy* | 150 | $11.87 | Ordinary |
07:50:44 - 21-May-26 |
| Buy* | 100 | $11.86 | Ordinary |
07:50:44 - 21-May-26 |
| Buy* | 100 | $11.845 | Ordinary |
07:50:42 - 21-May-26 |
| Sell* | 7 | $11.84 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 100 | $11.845 | Ordinary |
07:50:41 - 21-May-26 |
| Buy* | 50 | $11.845 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 25 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 100 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 100 | $11.85 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.85 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 70 | $11.85 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 900 | $11.85 | Ordinary |
07:50:39 - 21-May-26 |
| Unknown* | 6 | $11.84 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.84 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 93 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 94 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 6 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 1 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 38 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 70 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 250 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.83 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 38 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 47 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 249 | $11.79 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 38 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 47 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 38 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 38 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Sell* | 51 | $11.79 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 55 | $11.82 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 200 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 89 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 100 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.80 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.80 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 500 | $11.80 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 200 | $11.80 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 200 | $11.81 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.80 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 200 | $11.80 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.79 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 300 | $11.78 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 150 | $11.79 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1,000 | $11.79 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 250 | $11.78 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.78 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.78 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 8 | $11.78 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 129 | $11.74 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 120 | $11.74 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 51 | $11.74 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 1 | $11.77 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 2 | $11.75 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 120 | $11.75 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 10 | $11.75 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 400 | $11.74 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 50 | $11.75 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 6 | $11.74 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 500 | $11.74 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 250 | $11.73 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 6 | $11.74 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 250 | $11.73 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 53 | $11.73 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 93 | $11.73 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 100 | $11.73 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 200 | $11.73 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 52 | $11.72 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 120 | $11.71 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 52 | $11.71 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 150 | $11.70 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 120 | $11.70 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 500 | $11.70 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 400 | $11.69 | Ordinary |
07:50:39 - 21-May-26 |
| Buy* | 25 | $11.69 | Ordinary |
07:50:38 - 21-May-26 |
| Sell* | 20 | $11.69 | Ordinary |
07:50:38 - 21-May-26 |
| Buy* | 88 | $11.72 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 100 | $11.715 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 43 | $11.71 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 250 | $11.71 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 52 | $11.69 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 52 | $11.69 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 52 | $11.70 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 120 | $11.70 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 52 | $11.70 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 3 | $11.69 | Ordinary |
07:50:23 - 21-May-26 |
| Buy* | 6 | $11.69 | Ordinary |
07:50:23 - 21-May-26 |
| Sell* | 123 | $11.69 | Ordinary |
07:50:22 - 21-May-26 |
| Sell* | 4 | $11.69 | Ordinary |
07:50:22 - 21-May-26 |
| Sell* | 255 | $11.69 | Ordinary |
07:50:21 - 21-May-26 |
| Sell* | 200 | $11.69 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 26 | $11.70 | Ordinary |
07:50:21 - 21-May-26 |
| Buy* | 32 | $11.73 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 93 | $11.72 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 685 | $11.69 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 100 | $11.69 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 15 | $11.69 | Ordinary |
07:50:19 - 21-May-26 |
| Unknown* | 94 | $11.70 | Ordinary |
07:50:19 - 21-May-26 |
| Unknown* | 66 | $11.70 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 94 | $11.69 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 28 | $11.68 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 56 | $11.68 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 10 | $11.68 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 9 | $11.68 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 56 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 6 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 12 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 3 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 19 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 9 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 9 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 37 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 9 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 9 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Buy* | 28 | $11.67 | Ordinary |
07:50:19 - 21-May-26 |
| Unknown* | 3 | $11.66 | Ordinary |
07:50:19 - 21-May-26 |
| Unknown* | 25 | $11.66 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 150 | $11.65 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 301 | $11.65 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 7 | $11.66 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 250 | $11.66 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 6 | $11.67 | Ordinary |
07:50:17 - 21-May-26 |
| Sell* | 175 | $11.69 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 25 | $11.69 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 75 | $11.71 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 125 | $11.71 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 25 | $11.71 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 25 | $11.71 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 25 | $11.72 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 25 | $11.72 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 25 | $11.72 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 25 | $11.72 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 3 | $11.74 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 6 | $11.74 | Ordinary |
07:50:12 - 21-May-26 |
| Buy* | 100 | $11.73 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 1 | $11.73 | Ordinary |
07:50:08 - 21-May-26 |
| Buy* | 20 | $11.70 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 1 | $11.69 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 3 | $11.69 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 400 | $11.69 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 5 | $11.69 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 31 | $11.69 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 600 | $11.69 | Ordinary |
07:50:07 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
07:50:05 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
07:50:05 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
07:50:05 - 21-May-26 |
| Unknown* | 25 | $11.67 | Ordinary |
07:50:05 - 21-May-26 |
| Unknown* | 120 | $11.67 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 300 | $11.66 | Ordinary |
07:50:05 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 100 | $11.66 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 25 | $11.66 | Ordinary |
07:50:04 - 21-May-26 |
| Sell* | 150 | $11.65 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 795 | $11.65 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 151 | $11.65 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 50 | $11.65 | Ordinary |
07:50:03 - 21-May-26 |
| Sell* | 8 | $11.66 | Ordinary |
07:49:57 - 21-May-26 |
| Sell* | 24 | $11.65 | Ordinary |
07:49:45 - 21-May-26 |
| Sell* | 1 | $11.65 | Ordinary |
07:49:42 - 21-May-26 |
| Sell* | 653 | $11.65 | Ordinary |
07:49:36 - 21-May-26 |
| Sell* | 1 | $11.65 | Ordinary |
07:49:30 - 21-May-26 |
| Buy* | 120 | $11.66 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 120 | $11.66 | Ordinary |
07:49:27 - 21-May-26 |
| Buy* | 25 | $11.66 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 45 | $11.66 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 7 | $11.66 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 40 | $11.66 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 8 | $11.66 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 25 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 2 | $11.66 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 25 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 200 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 2 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $11.64 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 200 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 10 | $11.65 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $11.63 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $11.62 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 50 | $11.60 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 800 | $11.60 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 2 | $11.60 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 339 | $11.59 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1 | $11.60 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 900 | $11.60 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 986 | $11.60 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 1,000 | $11.60 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 300 | $11.59 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 5 | $11.59 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 120 | $11.59 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 400 | $11.59 | Ordinary |
07:49:24 - 21-May-26 |
| Unknown* | 120 | $11.55 | Ordinary |
07:49:24 - 21-May-26 |
| Unknown* | 25 | $11.55 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 120 | $11.55 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 12 | $11.58 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 300 | $11.58 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 12 | $11.57 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 120 | $11.56 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 120 | $11.56 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 100 | $11.56 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 120 | $11.55 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 300 | $11.55 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 10 | $11.54 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 7 | $11.55 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.55 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.54 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.53 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.53 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.53 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.52 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 351 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 500 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 50 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 20 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 20 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 500 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 400 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 1,000 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 300 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 50 | $11.50 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 107 | $11.49 | Ordinary |
07:49:18 - 21-May-26 |
| Buy* | 34 | $11.47 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 38 | $11.43 | Ordinary |
07:48:56 - 21-May-26 |
| Sell* | 1 | $11.43 | Ordinary |
07:48:56 - 21-May-26 |
| Sell* | 25 | $11.44 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 110 | $11.44 | Ordinary |
07:48:27 - 21-May-26 |
| Buy* | 10 | $11.48 | Ordinary |
07:48:26 - 21-May-26 |
| Buy* | 55 | $11.47 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 146 | $11.47 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 160 | $11.46 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 10 | $11.46 | Ordinary |
07:48:14 - 21-May-26 |
| Buy* | 3,449 | $11.44 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 1,868 | $11.42 | Ordinary |
07:48:05 - 21-May-26 |
| Buy* | 100 | $11.42 | Ordinary |
07:47:58 - 21-May-26 |
| Buy* | 10 | $11.42 | Ordinary |
07:47:57 - 21-May-26 |
| Sell* | 3 | $11.40 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 4 | $11.39 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 5 | $11.39 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 6 | $11.39 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 8 | $11.39 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 10 | $11.39 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 12 | $11.39 | Ordinary |
07:47:44 - 21-May-26 |
| Sell* | 2 | $11.40 | Ordinary |
07:47:43 - 21-May-26 |
| Sell* | 20 | $11.40 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 1 | $11.44 | Ordinary |
07:47:41 - 21-May-26 |
| Sell* | 30 | $11.43 | Ordinary |
07:47:41 - 21-May-26 |
| Sell* | 30 | $11.44 | Ordinary |
07:47:41 - 21-May-26 |
| Buy* | 100 | $11.43 | Ordinary |
07:47:34 - 21-May-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 100 | $11.46 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 100 | $11.43 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 88 | $11.47 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 12 | $11.47 | Ordinary |
07:47:18 - 21-May-26 |
| Buy* | 100 | $11.47 | Ordinary |
07:47:17 - 21-May-26 |
| Buy* | 100 | $11.47 | Ordinary |
07:47:17 - 21-May-26 |
| Buy* | 1 | $11.47 | Ordinary |
07:47:15 - 21-May-26 |
| Buy* | 100 | $11.44 | Ordinary |
07:47:13 - 21-May-26 |
| Buy* | 100 | $11.44 | Ordinary |
07:47:13 - 21-May-26 |
| Sell* | 50 | $11.46 | Ordinary |
07:47:09 - 21-May-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:47:09 - 21-May-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:47:09 - 21-May-26 |
| Sell* | 50 | $11.46 | Ordinary |
07:47:09 - 21-May-26 |
| Sell* | 100 | $11.46 | Ordinary |
07:47:09 - 21-May-26 |
| Buy* | 100 | $11.455 | Ordinary |
07:47:09 - 21-May-26 |
| Buy* | 99 | $11.47 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 1 | $11.46 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 200 | $11.46 | Ordinary |
07:47:07 - 21-May-26 |
| Buy* | 2 | $11.45 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 298 | $11.45 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 702 | $11.45 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 8 | $11.44 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 300 | $11.43 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 1 | $11.43 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 1 | $11.43 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 120 | $11.42 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 120 | $11.42 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 8 | $11.42 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 2 | $11.42 | Ordinary |
07:47:06 - 21-May-26 |
| Buy* | 1 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 2 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 25 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 25 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 25 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Sell* | 60 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Sell* | 25 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Sell* | 200 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 120 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 200 | $11.41 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 120 | $11.40 | Ordinary |
07:47:04 - 21-May-26 |
| Buy* | 25 | $11.38 | Ordinary |
07:47:02 - 21-May-26 |
| Buy* | 1 | $11.37 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 200 | $11.37 | Ordinary |
07:47:01 - 21-May-26 |
| Sell* | 200 | $11.38 | Ordinary |
07:46:42 - 21-May-26 |
| Buy* | 40 | $11.42 | Ordinary |
07:46:26 - 21-May-26 |
| Buy* | 23 | $11.40 | Ordinary |
07:46:25 - 21-May-26 |
| Buy* | 2 | $11.40 | Ordinary |
07:46:25 - 21-May-26 |
| Buy* | 15 | $11.40 | Ordinary |
07:46:25 - 21-May-26 |
| Buy* | 60 | $11.40 | Ordinary |
07:46:25 - 21-May-26 |
| Buy* | 1 | $11.36 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 150 | $11.36 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 100 | $11.36 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 100 | $11.35 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 1 | $11.35 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 30 | $11.35 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 31 | $11.34 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 1 | $11.34 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 1 | $11.33 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 8 | $11.33 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 9 | $11.32 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 2,700 | $11.31 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 10 | $11.29 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 50 | $11.26 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 11 | $11.29 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 100 | $11.29 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 100 | $11.27 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 386 | $11.29 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 10 | $11.27 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 1 | $11.27 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 263 | $11.25 | Ordinary |
07:45:36 - 21-May-26 |
| Buy* | 1 | $11.23 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 1 | $11.23 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 1 | $11.23 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 1 | $11.23 | Ordinary |
07:45:31 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 2 | $11.23 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 3 | $11.23 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 4 | $11.23 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 5 | $11.23 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 6 | $11.22 | Ordinary |
07:45:30 - 21-May-26 |
| Sell* | 20 | $11.23 | Ordinary |
07:45:30 - 21-May-26 |
| Sell* | 13 | $11.20 | Ordinary |
07:45:30 - 21-May-26 |
| Buy* | 13 | $11.19 | Ordinary |
07:45:30 - 21-May-26 |
| Sell* | 1 | $11.14 | Ordinary |
07:45:17 - 21-May-26 |
| Sell* | 880 | $11.17 | Ordinary |
07:45:17 - 21-May-26 |
| Sell* | 120 | $11.17 | Ordinary |
07:45:17 - 21-May-26 |
| Sell* | 771 | $11.18 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 448 | $11.18 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 5 | $11.20 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 250 | $11.21 | Ordinary |
07:45:03 - 21-May-26 |
| Buy* | 1 | $11.25 | Ordinary |
07:45:01 - 21-May-26 |
| Buy* | 138 | $11.24 | Ordinary |
07:44:58 - 21-May-26 |
| Buy* | 62 | $11.24 | Ordinary |
07:44:58 - 21-May-26 |
| Buy* | 100 | $11.23 | Ordinary |
07:44:41 - 21-May-26 |
| Buy* | 100 | $11.23 | Ordinary |
07:44:38 - 21-May-26 |
| Buy* | 150 | $11.26 | Ordinary |
07:43:55 - 21-May-26 |
| Buy* | 120 | $11.25 | Ordinary |
07:43:55 - 21-May-26 |
| Buy* | 16 | $11.22 | Ordinary |
07:43:55 - 21-May-26 |
| Buy* | 300 | $11.22 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 750 | $11.22 | Ordinary |
07:43:54 - 21-May-26 |
| Sell* | 150 | $11.23 | Ordinary |
07:43:53 - 21-May-26 |
| Sell* | 250 | $11.23 | Ordinary |
07:43:53 - 21-May-26 |
| Sell* | 32 | $11.23 | Ordinary |
07:43:53 - 21-May-26 |
| Buy* | 58 | $11.25 | Ordinary |
07:43:48 - 21-May-26 |
| Buy* | 500 | $11.25 | Ordinary |
07:43:48 - 21-May-26 |
| Sell* | 8 | $11.26 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 50 | $11.25 | Ordinary |
07:43:26 - 21-May-26 |
| Buy* | 2 | $11.22 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 178 | $11.20 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 50 | $11.20 | Ordinary |
07:43:02 - 21-May-26 |
| Sell* | 90 | $11.19 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 90 | $11.20 | Ordinary |
07:42:59 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
07:42:50 - 21-May-26 |
| Sell* | 700 | $11.20 | Ordinary |
07:42:50 - 21-May-26 |
| Sell* | 15 | $11.20 | Ordinary |
07:42:50 - 21-May-26 |
| Sell* | 100 | $11.21 | Ordinary |
07:42:50 - 21-May-26 |
| Buy* | 9 | $11.20 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 1,000 | $11.20 | Ordinary |
07:42:33 - 21-May-26 |
| Buy* | 100 | $11.21 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 10 | $11.29 | Ordinary |
07:42:03 - 21-May-26 |
| Buy* | 370 | $11.28 | Ordinary |
07:42:03 - 21-May-26 |
| Buy* | 30 | $11.28 | Ordinary |
07:42:03 - 21-May-26 |
| Buy* | 120 | $11.27 | Ordinary |
07:42:03 - 21-May-26 |
| Buy* | 250 | $11.27 | Ordinary |
07:42:03 - 21-May-26 |
| Sell* | 200 | $11.25 | Ordinary |
07:42:01 - 21-May-26 |
| Sell* | 300 | $11.25 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 100 | $11.305 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 100 | $11.305 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 7 | $11.30 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 300 | $11.30 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 100 | $11.30 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 90 | $11.30 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 110 | $11.28 | Ordinary |
07:41:57 - 21-May-26 |
| Buy* | 100 | $11.24 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 33 | $11.25 | Ordinary |
07:41:55 - 21-May-26 |
| Buy* | 33 | $11.25 | Ordinary |
07:41:54 - 21-May-26 |
| Buy* | 13 | $11.26 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 100 | $11.24 | Ordinary |
07:41:53 - 21-May-26 |
| Buy* | 15 | $11.23 | Ordinary |
07:41:52 - 21-May-26 |
| Buy* | 20 | $11.22 | Ordinary |
07:41:51 - 21-May-26 |
| Buy* | 1 | $11.21 | Ordinary |
07:41:50 - 21-May-26 |
| Buy* | 120 | $11.18 | Ordinary |
07:41:49 - 21-May-26 |
| Buy* | 150 | $11.18 | Ordinary |
07:41:49 - 21-May-26 |
| Buy* | 200 | $11.18 | Ordinary |
07:41:49 - 21-May-26 |
| Buy* | 250 | $11.17 | Ordinary |
07:41:49 - 21-May-26 |
| Buy* | 400 | $11.17 | Ordinary |
07:41:49 - 21-May-26 |
| Buy* | 544 | $11.07 | Ordinary |
07:41:46 - 21-May-26 |
| Sell* | 3 | $11.11 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 25 | $11.12 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 25 | $11.12 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 25 | $11.12 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 3 | $11.12 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:41:27 - 21-May-26 |
| Buy* | 200 | $11.11 | Ordinary |
07:41:19 - 21-May-26 |
| Sell* | 20 | $11.08 | Ordinary |
07:41:18 - 21-May-26 |
| Sell* | 1,501 | $11.11 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 1,000 | $11.11 | Ordinary |
07:41:13 - 21-May-26 |
| Sell* | 2,300 | $11.11 | Ordinary |
07:41:12 - 21-May-26 |
| Sell* | 481 | $11.11 | Ordinary |
07:41:11 - 21-May-26 |
| Sell* | 400 | $11.12 | Ordinary |
07:41:11 - 21-May-26 |
| Sell* | 50 | $11.16 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 25 | $11.16 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 25 | $11.16 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 50 | $11.16 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 75 | $11.17 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 150 | $11.17 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 150 | $11.17 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 25 | $11.17 | Ordinary |
07:41:09 - 21-May-26 |
| Unknown* | 100 | $11.21 | Ordinary |
07:41:09 - 21-May-26 |
| Sell* | 100 | $11.20 | Ordinary |
07:41:09 - 21-May-26 |
| Buy* | 100 | $11.25 | Ordinary |
07:41:07 - 21-May-26 |
| Buy* | 93 | $11.23 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 7 | $11.23 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 300 | $11.22 | Ordinary |
07:41:04 - 21-May-26 |
| Buy* | 1 | $11.19 | Ordinary |
07:41:03 - 21-May-26 |
| Buy* | 8 | $11.22 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 200 | $11.20 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 92 | $11.20 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 28 | $11.20 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 100 | $11.19 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 30 | $11.18 | Ordinary |
07:40:34 - 21-May-26 |
| Buy* | 10 | $11.17 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 7 | $11.12 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 1 | $11.12 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 2 | $11.12 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 1 | $11.16 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 100 | $11.16 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 1 | $11.15 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 90 | $11.15 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 200 | $11.14 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 200 | $11.13 | Ordinary |
07:40:27 - 21-May-26 |
| Sell* | 25 | $11.04 | Ordinary |
07:40:27 - 21-May-26 |
| Sell* | 95 | $11.04 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 95 | $11.07 | Ordinary |
07:40:27 - 21-May-26 |
| Unknown* | 95 | $11.05 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 1,698 | $11.11 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 120 | $11.11 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 29 | $11.10 | Ordinary |
07:40:27 - 21-May-26 |
| Buy* | 182 | $11.11 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 8 | $11.11 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.09 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.09 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 200 | $11.10 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.09 | Ordinary |
07:40:23 - 21-May-26 |
| Unknown* | 25 | $11.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 25 | $11.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $11.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 2 | $11.08 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $11.07 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $11.06 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 87 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 37 | $11.02 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 13 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 49 | $11.02 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 69 | $11.02 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 87 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 2 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 31 | $11.02 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $11.05 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 2 | $11.05 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 8 | $11.05 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 120 | $11.01 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 120 | $11.01 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $11.04 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 100 | $11.01 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 100 | $11.01 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 100 | $11.01 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 58 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 211 | $11.01 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 39 | $11.01 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 34 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 4 | $11.03 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 120 | $10.98 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 25 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 20 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 11 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 5 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 6 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 50 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 10 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 8 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 15 | $11.00 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 5 | $10.98 | Ordinary |
07:40:23 - 21-May-26 |
| Unknown* | 1 | $10.97 | Ordinary |
07:40:23 - 21-May-26 |
| Unknown* | 883 | $10.97 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 1 | $10.96 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 200 | $10.95 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 125 | $10.94 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 30 | $10.94 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 250 | $10.93 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 10 | $10.94 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 250 | $10.93 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 6 | $10.87 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 3 | $10.88 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 3 | $10.88 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 3 | $10.90 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 7 | $10.90 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 160 | $10.92 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 16 | $10.92 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 12 | $10.86 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 5 | $10.85 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 62 | $10.85 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 50 | $10.92 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 400 | $10.91 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 250 | $10.85 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 120 | $10.85 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 120 | $10.84 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 120 | $10.84 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 400 | $10.93 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 250 | $10.85 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 120 | $10.85 | Ordinary |
07:40:23 - 21-May-26 |
| Buy* | 120 | $10.84 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 120 | $10.83 | Ordinary |
07:40:23 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
07:39:18 - 21-May-26 |
| Sell* | 25 | $10.81 | Ordinary |
07:35:51 - 21-May-26 |
| Sell* | 25 | $10.81 | Ordinary |
07:35:51 - 21-May-26 |
| Sell* | 200 | $10.82 | Ordinary |
07:32:01 - 21-May-26 |
| Sell* | 25 | $10.82 | Ordinary |
07:31:10 - 21-May-26 |
| Unknown* | 25 | $10.82 | Ordinary |
07:28:20 - 21-May-26 |
| Unknown* | 25 | $10.82 | Ordinary |
07:28:20 - 21-May-26 |
| Unknown* | 25 | $10.82 | Ordinary |
07:28:20 - 21-May-26 |
| Sell* | 25 | $10.81 | Ordinary |
07:28:20 - 21-May-26 |
| Unknown* | 25 | $10.82 | Ordinary |
07:28:20 - 21-May-26 |
| Sell* | 25 | $10.81 | Ordinary |
07:28:20 - 21-May-26 |
| Buy* | 25 | $10.81 | Ordinary |
07:24:18 - 21-May-26 |
| Buy* | 25 | $10.81 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 250 | $10.80 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 120 | $10.81 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 2 | $10.83 | Ordinary |
07:21:35 - 21-May-26 |
| Sell* | 3 | $10.83 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 6 | $10.83 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 9 | $10.83 | Ordinary |
07:21:14 - 21-May-26 |
| Sell* | 16 | $10.83 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 25 | $10.83 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 25 | $10.87 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 25 | $10.87 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 19 | $10.87 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 6 | $10.85 | Ordinary |
07:21:09 - 21-May-26 |
| Sell* | 25 | $10.87 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 5 | $10.85 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 150 | $10.83 | Ordinary |
07:16:04 - 21-May-26 |
| Buy* | 150 | $10.82 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 120 | $10.76 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 120 | $10.76 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 1 | $10.76 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:14:31 - 21-May-26 |
| Buy* | 100 | $10.80 | Ordinary |
07:14:31 - 21-May-26 |
| Sell* | 20 | $10.76 | Ordinary |
07:04:55 - 21-May-26 |
| Buy* | 22 | $10.72 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 1 | $10.79 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 20 | $10.82 | Ordinary |
07:01:21 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 1 | $10.77 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 3 | $10.77 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 5 | $10.77 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 8 | $10.77 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 13 | $10.77 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 21 | $10.77 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 33 | $10.77 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 55 | $10.77 | Ordinary |
07:01:08 - 21-May-26 |
| Sell* | 86 | $10.78 | Ordinary |
07:01:08 - 21-May-26 |
| Buy* | 21 | $10.90 | Ordinary |
07:01:08 - 21-May-26 |
| Unknown* | 200 | $10.70 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 200 | $10.69 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 200 | $10.69 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 200 | $10.69 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 200 | $10.69 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 200 | $10.69 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 1 | $10.72 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $10.63 | Ordinary |
06:53:37 - 21-May-26 |
| Sell* | 50 | $10.77 | Ordinary |
06:47:57 - 21-May-26 |
| Buy* | 150 | $10.70 | Ordinary |
06:47:37 - 21-May-26 |
| Sell* | 5 | $10.70 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 831 | $10.70 | Ordinary |
06:47:04 - 21-May-26 |
| Sell* | 280 | $10.71 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 120 | $10.72 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 1 | $10.76 | Ordinary |
06:45:27 - 21-May-26 |
| Buy* | 400 | $10.72 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 100 | $10.74 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 300 | $10.74 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 50 | $10.79 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 1,000 | $10.75 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 25 | $10.77 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 25 | $10.77 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 4 | $10.72 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 200 | $10.72 | Ordinary |
06:44:24 - 21-May-26 |
| Sell* | 25 | $10.79 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 25 | $10.80 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 3 | $10.76 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 250 | $10.77 | Ordinary |
06:40:08 - 21-May-26 |
| Sell* | 20 | $10.80 | Ordinary |
06:38:37 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
06:38:37 - 21-May-26 |
| Buy* | 1 | $10.81 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $10.81 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 180 | $10.81 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $10.82 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 1 | $10.82 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 2 | $10.82 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 100 | $10.82 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 232 | $10.82 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 1 | $10.83 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $10.84 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $10.87 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
06:21:06 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
06:21:00 - 21-May-26 |
| Sell* | 2 | $10.86 | Ordinary |
06:21:00 - 21-May-26 |
| Buy* | 100 | $10.89 | Ordinary |
06:21:00 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
06:14:10 - 21-May-26 |
| Sell* | 10 | $10.86 | Ordinary |
06:13:43 - 21-May-26 |
| Sell* | 5 | $10.85 | Ordinary |
06:10:26 - 21-May-26 |
| Sell* | 100 | $10.87 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 5 | $10.87 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 1 | $10.89 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 10 | $10.89 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 10 | $10.89 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 12 | $10.89 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 30 | $10.90 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 20 | $10.90 | Ordinary |
06:00:40 - 21-May-26 |
| Sell* | 3 | $10.90 | Ordinary |
05:50:15 - 21-May-26 |
| Sell* | 3 | $10.90 | Ordinary |
05:44:07 - 21-May-26 |
| Sell* | 500 | $10.92 | Ordinary |
05:37:12 - 21-May-26 |
| Sell* | 100 | $10.94 | Ordinary |
05:36:12 - 21-May-26 |
| Sell* | 25 | $10.94 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 25 | $10.95 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 59 | $10.93 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 120 | $10.93 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 51 | $10.93 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 30 | $10.93 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 120 | $10.94 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 120 | $10.94 | Ordinary |
05:35:03 - 21-May-26 |
| Sell* | 75 | $10.94 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 120 | $10.95 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 100 | $10.95 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 698 | $10.94 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 10 | $10.94 | Ordinary |
05:35:03 - 21-May-26 |
| Unknown* | 100 | $10.93 | Ordinary |
05:31:46 - 21-May-26 |
| Buy* | 5 | $10.93 | Ordinary |
05:30:35 - 21-May-26 |
| Sell* | 25 | $10.91 | Ordinary |
05:28:15 - 21-May-26 |
| Sell* | 20 | $10.90 | Ordinary |
05:27:25 - 21-May-26 |
| Buy* | 10 | $10.92 | Ordinary |
05:20:50 - 21-May-26 |
| Sell* | 100 | $10.88 | Ordinary |
05:18:51 - 21-May-26 |
| Buy* | 100 | $10.88 | Ordinary |
05:18:51 - 21-May-26 |
| Buy* | 10 | $10.92 | Ordinary |
05:18:45 - 21-May-26 |
| Buy* | 10 | $10.92 | Ordinary |
05:18:07 - 21-May-26 |
| Buy* | 1 | $10.92 | Ordinary |
05:06:25 - 21-May-26 |
| Buy* | 48 | $10.91 | Ordinary |
05:04:07 - 21-May-26 |
| Sell* | 160 | $10.85 | Ordinary |
04:40:54 - 21-May-26 |
| Sell* | 5 | $10.87 | Ordinary |
04:40:54 - 21-May-26 |
| Sell* | 25 | $10.88 | Ordinary |
04:35:52 - 21-May-26 |
| Buy* | 35 | $10.92 | Ordinary |
04:35:13 - 21-May-26 |
| Buy* | 120 | $10.92 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 120 | $10.91 | Ordinary |
04:35:13 - 21-May-26 |
| Sell* | 90 | $10.85 | Ordinary |
04:23:11 - 21-May-26 |
| Sell* | 50 | $10.85 | Ordinary |
04:23:11 - 21-May-26 |
| Sell* | 120 | $10.90 | Ordinary |
04:23:11 - 21-May-26 |
| Sell* | 616 | $10.95 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 380 | $10.95 | Ordinary |
04:17:17 - 21-May-26 |
| Buy* | 4 | $10.95 | Ordinary |
04:16:56 - 21-May-26 |
| Buy* | 25 | $10.95 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 25 | $10.95 | Ordinary |
04:15:36 - 21-May-26 |
| Buy* | 25 | $10.95 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 3 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Unknown* | 25 | $10.93 | Ordinary |
04:15:36 - 21-May-26 |
| Sell* | 80 | $10.89 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 120 | $10.89 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 100 | $10.89 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 14 | $10.87 | Ordinary |
04:14:17 - 21-May-26 |
| Buy* | 120 | $10.85 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 1 | $10.85 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 142 | $10.85 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 707 | $10.85 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 143 | $10.84 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 100 | $10.84 | Ordinary |
04:11:23 - 21-May-26 |
| Buy* | 25 | $10.84 | Ordinary |
04:11:13 - 21-May-26 |
| Sell* | 1,041 | $10.82 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 600 | $10.82 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 61 | $10.77 | Ordinary |
04:08:37 - 21-May-26 |
| Buy* | 120 | $10.84 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 120 | $10.84 | Ordinary |
04:04:13 - 21-May-26 |
| Buy* | 1,000 | $10.80 | Ordinary |
04:00:40 - 21-May-26 |
| Buy* | 200 | $10.79 | Ordinary |
04:00:38 - 21-May-26 |
| Buy* | 1 | $10.73 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 90 | $10.72 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 50 | $10.72 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 476 | $10.70 | Ordinary |
04:00:20 - 21-May-26 |
| Buy* | 100 | $10.70 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 50 | $10.70 | Ordinary |
04:00:04 - 21-May-26 |
| Sell* | 190 | $10.60 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 200 | $10.70 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 174 | $10.70 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $10.70 | Ordinary |
04:00:00 - 21-May-26 |