| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.51 | 8.51 | 7.935 | 7.95 | 290,024 |
| 9th Jul 2026 (Thu) | 8.43 | 8.66 | 8.35 | 8.47 | 1,111,383 |
| 8th Jul 2026 (Wed) | 8.465 | 8.745 | 7.98 | 8.45 | 520,554 |
| 7th Jul 2026 (Tue) | 9.05 | 9.105 | 8.42 | 8.75 | 1,031,642 |
| 6th Jul 2026 (Mon) | 9.70 | 10.025 | 9.26 | 9.26 | 551,063 |
| 3rd Jul 2026 (Fri) | 9.91 | 9.91 | 9.56 | 9.56 | 0 |
| 2nd Jul 2026 (Thu) | 9.91 | 10.335 | 9.51 | 9.56 | 398,862 |
| 1st Jul 2026 (Wed) | 10.21 | 10.23 | 9.855 | 9.85 | 226,134 |
| 30th Jun 2026 (Tue) | 10.33 | 10.395 | 10.07 | 10.25 | 343,631 |
| 29th Jun 2026 (Mon) | 9.95 | 10.27 | 9.75 | 10.27 | 349,130 |
| 26th Jun 2026 (Fri) | 9.10 | 10.025 | 8.98 | 9.99 | 336,230 |
| 25th Jun 2026 (Thu) | 9.42 | 9.47 | 8.78 | 9.26 | 356,522 |
| 24th Jun 2026 (Wed) | 9.55 | 10.00 | 9.20 | 9.35 | 311,328 |
| 23rd Jun 2026 (Tue) | 9.79 | 10.41 | 9.665 | 9.71 | 507,281 |
| 22nd Jun 2026 (Mon) | 10.335 | 10.60 | 9.97 | 10.45 | 311,993 |
| 19th Jun 2026 (Fri) | 10.275 | 10.32 | 9.88 | 10.15 | 237,280 |
| 18th Jun 2026 (Thu) | 10.275 | 10.32 | 9.88 | 10.15 | 237,280 |
| 17th Jun 2026 (Wed) | 9.70 | 10.525 | 9.66 | 10.07 | 303,128 |
| 16th Jun 2026 (Tue) | 10.25 | 10.40 | 9.545 | 9.56 | 272,084 |
| 15th Jun 2026 (Mon) | 10.35 | 10.63 | 10.215 | 10.48 | 290,628 |
| 12th Jun 2026 (Fri) | 9.79 | 9.95 | 9.47 | 9.90 | 300,713 |
| 11th Jun 2026 (Thu) | 9.09 | 9.91 | 9.09 | 9.74 | 174,844 |
| 10th Jun 2026 (Wed) | 9.28 | 9.70 | 9.145 | 9.17 | 211,798 |
| 9th Jun 2026 (Tue) | 10.07 | 10.17 | 9.00 | 9.41 | 184,119 |
| 8th Jun 2026 (Mon) | 9.99 | 10.20 | 9.70 | 10.11 | 365,409 |
| 5th Jun 2026 (Fri) | 10.60 | 10.63 | 9.50 | 9.74 | 621,949 |
| 4th Jun 2026 (Thu) | 10.74 | 11.03 | 10.54 | 10.97 | 239,197 |
| 3rd Jun 2026 (Wed) | 11.785 | 12.04 | 10.90 | 11.01 | 729,585 |
| 2nd Jun 2026 (Tue) | 12.075 | 12.60 | 11.81 | 12.01 | 766,752 |
| 1st Jun 2026 (Mon) | 11.00 | 12.405 | 10.66 | 12.17 | 997,476 |
| 29th May 2026 (Fri) | 11.79 | 11.79 | 11.06 | 11.20 | 407,560 |
| 28th May 2026 (Thu) | 11.35 | 12.10 | 11.19 | 11.61 | 503,718 |
| 27th May 2026 (Wed) | 11.46 | 11.735 | 11.08 | 11.58 | 465,199 |
| 26th May 2026 (Tue) | 11.23 | 12.00 | 10.94 | 11.74 | 942,053 |
| 25th May 2026 (Mon) | 11.205 | 11.81 | 10.85 | 10.98 | 644,196 |
| 22nd May 2026 (Fri) | 11.205 | 11.81 | 10.85 | 10.98 | 644,196 |
| 21st May 2026 (Thu) | 11.25 | 11.545 | 10.90 | 11.14 | 797,990 |
| 20th May 2026 (Wed) | 10.06 | 10.98 | 9.84 | 10.75 | 634,387 |
| 19th May 2026 (Tue) | 10.14 | 10.26 | 9.72 | 9.80 | 308,725 |
| 18th May 2026 (Mon) | 11.17 | 11.22 | 10.135 | 10.51 | 450,097 |
| 15th May 2026 (Fri) | 11.065 | 11.835 | 10.95 | 11.18 | 350,547 |
| 14th May 2026 (Thu) | 11.25 | 11.99 | 10.67 | 11.60 | 701,988 |
| 13th May 2026 (Wed) | 11.665 | 12.10 | 11.325 | 11.46 | 694,598 |
| 12th May 2026 (Tue) | 11.77 | 12.52 | 11.335 | 11.83 | 418,298 |
| 11th May 2026 (Mon) | 12.025 | 12.94 | 11.46 | 12.09 | 710,375 |