| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.25 | 11.545 | 10.90 | 11.14 | 797,990 |
| 20th May 2026 (Wed) | 10.06 | 10.98 | 9.84 | 10.75 | 634,387 |
| 19th May 2026 (Tue) | 10.14 | 10.26 | 9.72 | 9.80 | 308,725 |
| 18th May 2026 (Mon) | 11.17 | 11.22 | 10.135 | 10.51 | 450,097 |
| 15th May 2026 (Fri) | 11.065 | 11.835 | 10.95 | 11.18 | 350,547 |
| 14th May 2026 (Thu) | 11.25 | 11.99 | 10.67 | 11.60 | 701,988 |
| 13th May 2026 (Wed) | 11.665 | 12.10 | 11.325 | 11.46 | 694,598 |
| 12th May 2026 (Tue) | 11.77 | 12.52 | 11.335 | 11.83 | 418,298 |
| 11th May 2026 (Mon) | 12.025 | 12.94 | 11.46 | 12.09 | 710,375 |
| 8th May 2026 (Fri) | 13.02 | 13.37 | 12.35 | 12.53 | 772,118 |
| 7th May 2026 (Thu) | 13.91 | 13.91 | 12.54 | 12.85 | 606,849 |
| 6th May 2026 (Wed) | 13.66 | 14.26 | 12.98 | 13.93 | 1,493,839 |
| 5th May 2026 (Tue) | 13.37 | 14.075 | 12.99 | 13.31 | 1,366,267 |
| 4th May 2026 (Mon) | 13.18 | 13.96 | 12.63 | 12.91 | 1,381,601 |
| 1st May 2026 (Fri) | 12.51 | 12.835 | 11.91 | 12.44 | 1,056,712 |
| 30th Apr 2026 (Thu) | 11.54 | 12.97 | 11.51 | 12.73 | 832,484 |
| 29th Apr 2026 (Wed) | 12.145 | 12.25 | 11.05 | 11.38 | 1,095,041 |
| 28th Apr 2026 (Tue) | 12.76 | 13.57 | 11.83 | 11.86 | 2,442,128 |
| 27th Apr 2026 (Mon) | 12.42 | 14.505 | 11.56 | 14.45 | 3,806,192 |
| 24th Apr 2026 (Fri) | 11.25 | 11.675 | 10.52 | 11.51 | 942,397 |
| 23rd Apr 2026 (Thu) | 11.39 | 11.63 | 10.385 | 10.64 | 830,334 |
| 22nd Apr 2026 (Wed) | 10.94 | 11.855 | 10.78 | 11.86 | 1,399,052 |
| 21st Apr 2026 (Tue) | 11.54 | 11.55 | 10.35 | 10.34 | 1,248,006 |
| 20th Apr 2026 (Mon) | 12.98 | 13.67 | 11.53 | 11.94 | 1,729,086 |
| 17th Apr 2026 (Fri) | 11.29 | 13.74 | 11.165 | 12.56 | 3,960,469 |
| 16th Apr 2026 (Thu) | 9.15 | 9.38 | 8.755 | 9.27 | 748,586 |
| 15th Apr 2026 (Wed) | 8.89 | 9.345 | 8.695 | 8.89 | 595,600 |
| 14th Apr 2026 (Tue) | 9.50 | 9.68 | 8.685 | 8.79 | 486,206 |
| 13th Apr 2026 (Mon) | 8.505 | 9.115 | 8.31 | 9.01 | 421,173 |
| 10th Apr 2026 (Fri) | 8.97 | 10.09 | 8.79 | 8.87 | 792,014 |
| 9th Apr 2026 (Thu) | 8.425 | 9.15 | 8.35 | 8.77 | 487,929 |
| 8th Apr 2026 (Wed) | 8.90 | 9.00 | 8.335 | 8.61 | 387,875 |
| 7th Apr 2026 (Tue) | 8.015 | 8.015 | 7.53 | 7.78 | 335,571 |
| 6th Apr 2026 (Mon) | 8.39 | 8.53 | 8.09 | 8.10 | 414,665 |
| 3rd Apr 2026 (Fri) | 7.65 | 8.76 | 7.65 | 8.40 | 358,553 |
| 2nd Apr 2026 (Thu) | 7.65 | 8.76 | 7.65 | 8.40 | 358,553 |
| 1st Apr 2026 (Wed) | 8.27 | 9.11 | 8.205 | 8.31 | 490,834 |
| 31st Mar 2026 (Tue) | 6.88 | 8.055 | 6.88 | 7.94 | 231,912 |
| 30th Mar 2026 (Mon) | 7.135 | 7.25 | 6.55 | 6.67 | 214,900 |
| 27th Mar 2026 (Fri) | 7.34 | 7.36 | 7.03 | 7.04 | 124,459 |
| 26th Mar 2026 (Thu) | 7.76 | 7.76 | 7.41 | 7.43 | 269,378 |
| 25th Mar 2026 (Wed) | 8.27 | 8.50 | 7.83 | 7.92 | 246,511 |
| 24th Mar 2026 (Tue) | 8.05 | 8.39 | 7.86 | 7.99 | 159,562 |
| 23rd Mar 2026 (Mon) | 7.95 | 8.415 | 7.63 | 8.26 | 248,353 |