| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.61 | 7.84 | 7.51 | 7.65 | 250,106 |
| 25th Sep 2026 (Fri) | 8.025 | 8.23 | 7.75 | 7.83 | 418,851 |
| 24th Sep 2026 (Thu) | 7.87 | 8.49 | 7.68 | 8.17 | 1,124,339 |
| 23rd Sep 2026 (Wed) | 8.35 | 8.37 | 7.615 | 7.72 | 702,982 |
| 22nd Sep 2026 (Tue) | 9.11 | 9.23 | 8.495 | 8.54 | 1,378,021 |
| 21st Sep 2026 (Mon) | 8.695 | 9.63 | 8.59 | 9.33 | 3,692,087 |
| 18th Sep 2026 (Fri) | 6.965 | 6.97 | 6.58 | 6.73 | 476,783 |
| 17th Sep 2026 (Thu) | 6.80 | 7.05 | 6.675 | 6.87 | 431,653 |
| 16th Sep 2026 (Wed) | 6.87 | 6.95 | 6.40 | 6.48 | 345,589 |
| 15th Sep 2026 (Tue) | 6.40 | 6.49 | 6.295 | 6.35 | 228,152 |
| 14th Sep 2026 (Mon) | 6.20 | 6.68 | 6.06 | 6.46 | 333,452 |
| 11th Sep 2026 (Fri) | 6.685 | 6.83 | 6.40 | 6.43 | 419,247 |
| 10th Sep 2026 (Thu) | 6.83 | 7.02 | 6.71 | 6.72 | 273,487 |
| 9th Sep 2026 (Wed) | 7.225 | 7.49 | 6.91 | 7.07 | 357,937 |
| 8th Sep 2026 (Tue) | 7.36 | 7.45 | 7.205 | 7.32 | 302,936 |
| 7th Sep 2026 (Mon) | 7.78 | 7.82 | 7.24 | 7.28 | 338,175 |
| 4th Sep 2026 (Fri) | 7.78 | 7.82 | 7.24 | 7.28 | 338,175 |
| 3rd Sep 2026 (Thu) | 7.45 | 7.64 | 7.30 | 7.36 | 348,725 |
| 2nd Sep 2026 (Wed) | 7.015 | 7.39 | 6.90 | 7.30 | 382,205 |
| 1st Sep 2026 (Tue) | 6.89 | 7.35 | 6.645 | 6.92 | 405,472 |
| 31st Aug 2026 (Mon) | 7.12 | 7.27 | 6.98 | 7.21 | 215,115 |
| 28th Aug 2026 (Fri) | 8.005 | 8.30 | 7.025 | 7.12 | 773,479 |
| 27th Aug 2026 (Thu) | 8.135 | 8.46 | 7.90 | 8.04 | 660,845 |
| 26th Aug 2026 (Wed) | 7.93 | 8.55 | 7.845 | 7.99 | 1,409,563 |
| 25th Aug 2026 (Tue) | 6.77 | 8.095 | 6.77 | 8.10 | 1,342,389 |
| 24th Aug 2026 (Mon) | 6.96 | 7.06 | 6.51 | 6.67 | 713,720 |
| 21st Aug 2026 (Fri) | 6.00 | 7.195 | 5.97 | 7.11 | 963,900 |
| 20th Aug 2026 (Thu) | 6.055 | 6.17 | 5.69 | 5.80 | 369,836 |
| 19th Aug 2026 (Wed) | 6.27 | 6.39 | 6.03 | 6.17 | 291,617 |
| 18th Aug 2026 (Tue) | 6.20 | 6.545 | 6.09 | 6.15 | 245,815 |
| 17th Aug 2026 (Mon) | 6.53 | 6.665 | 6.38 | 6.57 | 332,007 |
| 14th Aug 2026 (Fri) | 6.66 | 7.14 | 6.605 | 6.66 | 325,570 |
| 13th Aug 2026 (Thu) | 6.43 | 6.705 | 6.43 | 6.58 | 525,427 |
| 12th Aug 2026 (Wed) | 6.90 | 6.91 | 6.57 | 6.61 | 203,735 |
| 11th Aug 2026 (Tue) | 6.81 | 6.90 | 6.69 | 6.77 | 424,367 |
| 10th Aug 2026 (Mon) | 7.375 | 7.375 | 6.88 | 6.94 | 366,143 |
| 7th Aug 2026 (Fri) | 7.04 | 7.435 | 6.90 | 7.25 | 733,170 |
| 6th Aug 2026 (Thu) | 6.37 | 6.845 | 6.24 | 6.55 | 295,880 |
| 5th Aug 2026 (Wed) | 6.63 | 7.105 | 6.57 | 6.68 | 353,131 |
| 4th Aug 2026 (Tue) | 6.75 | 6.92 | 6.43 | 6.78 | 721,609 |
| 3rd Aug 2026 (Mon) | 5.47 | 6.45 | 5.335 | 6.38 | 475,344 |
| 31st Jul 2026 (Fri) | 5.72 | 5.81 | 5.39 | 5.49 | 524,606 |
| 30th Jul 2026 (Thu) | 5.39 | 5.63 | 5.34 | 5.56 | 986,993 |
| 29th Jul 2026 (Wed) | 5.65 | 5.65 | 5.11 | 5.13 | 366,078 |