| Price | $4.22 on 21-07-2025 at 15:08:24 |
|---|---|
| Change | $-0.26 -5.8% |
| Buy | $4.24 |
| Sell | $4.21 |
| Buy / Sell CRML Shares | |
| Last Trade: | Sell 86.00 at $4.22 |
| Day's Volume: | 133,841 |
| Last Close: | $4.48 |
| Open: | $4.52 |
| ISIN: | VGG2662B1031 |
| Day's Range | $4.19 - $4.53 |
| 52wk Range: | $1.33 - $5.07 |
| Market Capitalisation: | $452.98m |
| VWAP: | $4.375409 |
| Shares in Issue: | 106.35m |
Critical Metals (CRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $4.22 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
10:53:02 - 21-Jul-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Buy* | 25 | $4.23 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:52:17 - 21-Jul-25 |
| Buy* | 89 | $4.20 | Automatic Execution |
10:50:07 - 21-Jul-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
10:50:07 - 21-Jul-25 |
