| Price | $10.14 on 27-02-2026 at 21:36:58 |
|---|---|
| Change | $-0.74 -6.8% |
| Buy | $10.15 |
| Sell | $10.13 |
| Last Trade: | Sell 185.00 at $10.14 |
| Day's Volume: | 292,367 |
| Last Close: | $10.15 |
| Open: | $10.54 |
| ISIN: | VGG2662B1031 |
| Day's Range | $9.77 - $10.64 |
| 52wk Range: | $1.33 - $34.39 |
| Market Capitalisation: | $1.37b |
| VWAP: | $10.17216 |
| Shares in Issue: | 129.82m |
Critical Metals (CRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | $10.14 | Ordinary |
16:36:56 - 27-Feb-26 |
| Sell* | 10 | $10.14 | Ordinary |
16:36:56 - 27-Feb-26 |
| Sell* | 300 | $10.14 | Ordinary |
16:36:56 - 27-Feb-26 |
| Sell* | 5 | $10.14 | Ordinary |
16:36:56 - 27-Feb-26 |
| Buy* | 10 | $10.15 | Ordinary |
16:34:34 - 27-Feb-26 |
| Buy* | 10 | $10.15 | Ordinary |
16:34:34 - 27-Feb-26 |
| Buy* | 10 | $10.15 | Ordinary |
16:34:34 - 27-Feb-26 |
| Buy* | 10 | $10.15 | Ordinary |
16:34:34 - 27-Feb-26 |
| Buy* | 10 | $10.15 | Ordinary |
16:34:34 - 27-Feb-26 |
| Buy* | 100 | $10.15 | Ordinary |
16:33:59 - 27-Feb-26 |
