Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Metals (CRML.US) Share Price

Price $7.18 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $7.20
Sell $7.06
Last Trade: -
Day's Volume: 0
Last Close: $7.18
Open: $6.945
ISIN: VGG2662B1031
Day's Range $0.00 - $0.00
52wk Range: $1.33 - $7.68
Market Capitalisation: $725.25m
VWAP: $0.00
Shares in Issue: 106.35m

Critical Metals (CRML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Critical Metals trades

Critical Metals (CRML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.945 7.32 6.81 7.18 342,845
18th Sep 2025 (Thu) 6.49 7.08 6.48 6.83 207,235
17th Sep 2025 (Wed) 6.40 6.74 6.15 6.365 141,916
16th Sep 2025 (Tue) 6.99 7.12 6.49 6.50 316,607
15th Sep 2025 (Mon) 6.335 6.69 6.03 6.69 264,937
12th Sep 2025 (Fri) 6.23 6.43 6.16 6.22 135,963
11th Sep 2025 (Thu) 5.925 6.38 5.925 6.23 202,150
10th Sep 2025 (Wed) 5.915 5.99 5.65 5.71 133,998
9th Sep 2025 (Tue) 6.25 6.25 5.86 5.87 187,064
8th Sep 2025 (Mon) 5.85 6.27 5.625 6.17 292,043
5th Sep 2025 (Fri) 5.80 6.15 5.52 5.81 126,578
4th Sep 2025 (Thu) 5.95 6.23 5.34 5.73 255,553
3rd Sep 2025 (Wed) 6.06 6.10 5.73 5.85 228,993
2nd Sep 2025 (Tue) 5.95 6.07 5.64 5.815 191,699
1st Sep 2025 (Mon) 6.51 6.74 6.185 6.195 355,268
29th Aug 2025 (Fri) 6.51 6.74 6.185 6.195 355,268
28th Aug 2025 (Thu) 6.60 6.77 6.36 6.46 262,196
27th Aug 2025 (Wed) 6.97 7.68 6.31 6.51 1,206,801
26th Aug 2025 (Tue) 6.125 7.42 5.655 6.87 2,122,264
25th Aug 2025 (Mon) 6.295 6.69 6.025 6.30 1,207,947
22nd Aug 2025 (Fri) 5.905 6.55 5.73 6.55 861,843
See more Critical Metals price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered