| Price | $7.87 on 16-12-2025 at 21:08:51 |
|---|---|
| Change | $-0.30 -3.67% |
| Buy | $7.88 |
| Sell | $7.87 |
| Last Trade: | Sell 10.00 at $7.87 |
| Day's Volume: | 292,347 |
| Last Close: | $8.17 |
| Open: | $8.06 |
| ISIN: | VGG2662B1031 |
| Day's Range | $7.71 - $8.13 |
| 52wk Range: | $1.33 - $34.39 |
| Market Capitalisation: | $992.57m |
| VWAP: | $7.908092 |
| Shares in Issue: | 125.65m |
Critical Metals (CRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.87 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 115 | $7.87 | Automatic Execution |
15:52:17 - 16-Dec-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 16 | $7.87 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 28 | $7.87 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Unknown* | 88 | $7.87 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 76 | $7.87 | Automatic Execution |
15:52:01 - 16-Dec-25 |
