| Price | $11.00 on 06-02-2026 at 22:39:56 |
|---|---|
| Change | $0.34 3.19% |
| Buy | $11.03 |
| Sell | $11.00 |
| Last Trade: | Buy 100.00 at $11.00 |
| Day's Volume: | 859,980 |
| Last Close: | $11.025 |
| Open: | $11.17 |
| ISIN: | VGG2662B1031 |
| Day's Range | $10.40 - $11.25 |
| 52wk Range: | $1.33 - $34.39 |
| Market Capitalisation: | $1.30b |
| VWAP: | $10.89533 |
| Shares in Issue: | 125.65m |
Critical Metals (CRML.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.00 | Ordinary |
17:36:11 - 06-Feb-26 |
| Sell* | 1 | $10.99 | Ordinary |
17:33:29 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Ordinary |
17:33:29 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Ordinary |
17:33:29 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Ordinary |
17:32:33 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
17:30:46 - 06-Feb-26 |
| Sell* | 3 | $11.00 | Ordinary |
17:30:46 - 06-Feb-26 |
| Sell* | 20 | $11.01 | Ordinary |
17:26:41 - 06-Feb-26 |
| Sell* | 68 | $11.01 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 1 | $11.01 | Ordinary |
17:22:38 - 06-Feb-26 |
