Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CRMG.US) Share Price

Price $7.74 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $7.80
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $7.74
Open: $7.57
ISIN: US8829273387
Day's Range $0.00 - $0.00
52wk Range: $3.65 - $14.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (CRMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CRMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.57 7.955 7.345 7.74 110,384
25th Sep 2026 (Fri) 8.40 8.595 8.175 8.22 170,999
24th Sep 2026 (Thu) 8.70 8.79 8.45 8.53 146,322
23rd Sep 2026 (Wed) 8.205 8.73 8.205 8.49 263,748
22nd Sep 2026 (Tue) 8.81 8.81 7.955 8.19 265,130
21st Sep 2026 (Mon) 8.595 8.70 8.411 8.43 98,813
18th Sep 2026 (Fri) 8.94 8.94 8.45 8.53 161,142
17th Sep 2026 (Thu) 9.02 9.19 8.81 8.92 267,775
16th Sep 2026 (Wed) 9.59 9.885 9.38 9.46 57,186
15th Sep 2026 (Tue) 9.94 10.34 9.809 9.8268 105,202
14th Sep 2026 (Mon) 9.90 10.19 9.57 10.14 154,237
11th Sep 2026 (Fri) 8.94 9.41 8.94 9.26 100,310
10th Sep 2026 (Thu) 9.16 9.31 8.84 8.93 155,114
9th Sep 2026 (Wed) 9.42 9.81 8.975 9.02 120,038
8th Sep 2026 (Tue) 9.70 9.73 9.15 9.39 305,067
7th Sep 2026 (Mon) 10.48 10.53 10.09 10.19 162,690
4th Sep 2026 (Fri) 10.48 10.53 10.09 10.19 162,690
3rd Sep 2026 (Thu) 10.39 10.90 10.39 10.62 239,656
2nd Sep 2026 (Wed) 10.22 10.61 9.785 10.05 213,457
1st Sep 2026 (Tue) 9.90 10.46 9.84 10.13 279,183
31st Aug 2026 (Mon) 9.81 10.455 9.81 10.10 318,023
See more Leverage Shares price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered