| Price | $4.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.23% |
| Buy | $4.44 |
| Sell | $4.35 |
| Last Trade: | Buy 150.00 at $4.389 |
| Day's Volume: | 141,440 |
| Last Close: | $4.40 |
| Open: | $4.53 |
| ISIN: | US8829273387 |
| Day's Range | $4.36 - $4.55 |
| 52wk Range: | $3.66 - $15.721 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.444423 |
| Shares in Issue: | N/A |
Leverage Shares (CRMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $4.389 | Ordinary |
16:44:36 - 10-Jul-26 |
| Sell* | 154 | $4.41 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 154 | $4.41 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 1,379 | $4.40 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 828 | $4.40 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 2,958 | $4.40 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 2,639 | $4.40 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 1,479 | $4.40 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 2,758 | $4.40 | Automatic Execution |
15:49:28 - 10-Jul-26 |
