| Price | $5.61 on 21-05-2026 at 21:39:49 |
|---|---|
| Change | $-0.02 -0.36% |
| Buy | $5.77 |
| Sell | $5.60 |
| Last Trade: | Buy 200.00 at $5.61 |
| Day's Volume: | 149,997 |
| Last Close: | $5.39 |
| Open: | $5.31 |
| ISIN: | US8829273387 |
| Day's Range | $5.12 - $5.45 |
| 52wk Range: | $4.74 - $18.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.339436 |
| Shares in Issue: | N/A |
Leverage Shares (CRMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.61 | Ordinary |
17:32:32 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
17:26:02 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
17:26:02 - 21-May-26 |
| Buy* | 811 | $5.59 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 1,014 | $5.59 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 150 | $5.59 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 150 | $5.59 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 180 | $5.63 | Ordinary |
16:57:48 - 21-May-26 |
| Buy* | 120 | $5.63 | Ordinary |
16:57:48 - 21-May-26 |
| Buy* | 180 | $5.61 | Ordinary |
16:57:40 - 21-May-26 |
