| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.57 | 7.955 | 7.345 | 7.74 | 110,384 |
| 25th Sep 2026 (Fri) | 8.40 | 8.595 | 8.175 | 8.22 | 170,999 |
| 24th Sep 2026 (Thu) | 8.70 | 8.79 | 8.45 | 8.53 | 146,322 |
| 23rd Sep 2026 (Wed) | 8.205 | 8.73 | 8.205 | 8.49 | 263,748 |
| 22nd Sep 2026 (Tue) | 8.81 | 8.81 | 7.955 | 8.19 | 265,130 |
| 21st Sep 2026 (Mon) | 8.595 | 8.70 | 8.411 | 8.43 | 98,813 |
| 18th Sep 2026 (Fri) | 8.94 | 8.94 | 8.45 | 8.53 | 161,142 |
| 17th Sep 2026 (Thu) | 9.02 | 9.19 | 8.81 | 8.92 | 267,775 |
| 16th Sep 2026 (Wed) | 9.59 | 9.885 | 9.38 | 9.46 | 57,186 |
| 15th Sep 2026 (Tue) | 9.94 | 10.34 | 9.809 | 9.8268 | 105,202 |
| 14th Sep 2026 (Mon) | 9.90 | 10.19 | 9.57 | 10.14 | 154,237 |
| 11th Sep 2026 (Fri) | 8.94 | 9.41 | 8.94 | 9.26 | 100,310 |
| 10th Sep 2026 (Thu) | 9.16 | 9.31 | 8.84 | 8.93 | 155,114 |
| 9th Sep 2026 (Wed) | 9.42 | 9.81 | 8.975 | 9.02 | 120,038 |
| 8th Sep 2026 (Tue) | 9.70 | 9.73 | 9.15 | 9.39 | 305,067 |
| 7th Sep 2026 (Mon) | 10.48 | 10.53 | 10.09 | 10.19 | 162,690 |
| 4th Sep 2026 (Fri) | 10.48 | 10.53 | 10.09 | 10.19 | 162,690 |
| 3rd Sep 2026 (Thu) | 10.39 | 10.90 | 10.39 | 10.62 | 239,656 |
| 2nd Sep 2026 (Wed) | 10.22 | 10.61 | 9.785 | 10.05 | 213,457 |
| 1st Sep 2026 (Tue) | 9.90 | 10.46 | 9.84 | 10.13 | 279,183 |
| 31st Aug 2026 (Mon) | 9.81 | 10.455 | 9.81 | 10.10 | 318,023 |
| 28th Aug 2026 (Fri) | 9.55 | 10.54 | 9.55 | 9.99 | 1,610,423 |
| 27th Aug 2026 (Thu) | 8.30 | 9.82 | 8.26 | 9.68 | 1,104,663 |
| 26th Aug 2026 (Wed) | 6.29 | 6.72 | 6.27 | 6.71 | 910,403 |
| 25th Aug 2026 (Tue) | 6.72 | 6.98 | 6.63 | 6.6848 | 302,257 |
| 24th Aug 2026 (Mon) | 6.87 | 7.165 | 6.86 | 6.91 | 264,038 |
| 21st Aug 2026 (Fri) | 6.74 | 7.035 | 6.64 | 6.91 | 288,152 |
| 20th Aug 2026 (Thu) | 6.67 | 6.83 | 6.52 | 6.69 | 262,385 |
| 19th Aug 2026 (Wed) | 6.08 | 6.83 | 6.06 | 6.72 | 311,032 |
| 18th Aug 2026 (Tue) | 5.945 | 6.30 | 5.945 | 6.10 | 224,190 |
| 17th Aug 2026 (Mon) | 5.945 | 6.04 | 5.74 | 5.81 | 380,147 |
| 14th Aug 2026 (Fri) | 6.59 | 6.60 | 6.08 | 6.13 | 130,063 |
| 13th Aug 2026 (Thu) | 6.14 | 6.55 | 5.855 | 6.45 | 1,779,410 |
| 12th Aug 2026 (Wed) | 5.90 | 6.15 | 5.87 | 5.96 | 141,512 |
| 11th Aug 2026 (Tue) | 6.235 | 6.345 | 6.12 | 6.22 | 207,298 |
| 10th Aug 2026 (Mon) | 5.77 | 6.27 | 5.76 | 6.23 | 240,187 |
| 7th Aug 2026 (Fri) | 5.805 | 6.05 | 5.805 | 5.94 | 958,549 |
| 6th Aug 2026 (Thu) | 5.42 | 5.60 | 5.37 | 5.59 | 1,485,734 |
| 5th Aug 2026 (Wed) | 5.97 | 6.09 | 5.825 | 5.96 | 496,380 |
| 4th Aug 2026 (Tue) | 5.45 | 5.87 | 5.41 | 5.85 | 845,920 |
| 3rd Aug 2026 (Mon) | 5.72 | 6.01 | 5.565 | 5.57 | 1,205,644 |
| 31st Jul 2026 (Fri) | 5.09 | 5.46 | 5.055 | 5.46 | 365,468 |
| 30th Jul 2026 (Thu) | 5.29 | 5.345 | 4.985 | 5.26 | 700,734 |
| 29th Jul 2026 (Wed) | 5.39 | 5.825 | 5.36 | 5.73 | 1,423,530 |