| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.435 | 5.63 | 5.21 | 5.63 | 109,616 |
| 19th May 2026 (Tue) | 5.895 | 6.08 | 5.56 | 5.59 | 315,476 |
| 18th May 2026 (Mon) | 5.23 | 5.66 | 5.23 | 5.59 | 127,468 |
| 15th May 2026 (Fri) | 5.04 | 5.37 | 5.01 | 5.23 | 169,156 |
| 14th May 2026 (Thu) | 4.81 | 4.98 | 4.71 | 4.89 | 70,972 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 4.74 | 4.80 | 122,579 |
| 12th May 2026 (Tue) | 5.465 | 5.47 | 5.09 | 5.13 | 88,543 |
| 11th May 2026 (Mon) | 5.68 | 5.81 | 5.45 | 5.51 | 46,748 |
| 8th May 2026 (Fri) | 5.60 | 5.78 | 5.47 | 5.79 | 107,005 |
| 7th May 2026 (Thu) | 6.07 | 6.21 | 6.00 | 6.08 | 79,390 |
| 6th May 2026 (Wed) | 6.05 | 6.14 | 5.67 | 5.77 | 238,398 |
| 5th May 2026 (Tue) | 6.07 | 6.17 | 5.77 | 6.14 | 380,977 |
| 4th May 2026 (Mon) | 5.985 | 6.35 | 5.985 | 6.05 | 139,861 |
| 1st May 2026 (Fri) | 5.94 | 6.07 | 5.63 | 5.93 | 173,467 |
| 30th Apr 2026 (Thu) | 5.605 | 5.605 | 5.28 | 5.49 | 117,264 |
| 29th Apr 2026 (Wed) | 5.66 | 5.81 | 5.58 | 5.79 | 111,971 |
| 28th Apr 2026 (Tue) | 5.915 | 6.00 | 5.81 | 5.82 | 111,602 |
| 27th Apr 2026 (Mon) | 5.58 | 5.98 | 5.58 | 5.73 | 134,337 |
| 24th Apr 2026 (Fri) | 5.435 | 5.62 | 5.385 | 5.60 | 128,957 |
| 23rd Apr 2026 (Thu) | 5.655 | 5.66 | 5.16 | 5.31 | 221,750 |
| 22nd Apr 2026 (Wed) | 6.32 | 6.52 | 6.305 | 6.43 | 222,501 |
| 21st Apr 2026 (Tue) | 6.23 | 6.685 | 6.07 | 6.27 | 122,107 |
| 20th Apr 2026 (Mon) | 6.04 | 6.38 | 5.955 | 6.20 | 152,757 |
| 17th Apr 2026 (Fri) | 6.20 | 6.30 | 5.875 | 5.94 | 157,367 |
| 16th Apr 2026 (Thu) | 6.085 | 6.085 | 5.73 | 5.90 | 93,895 |
| 15th Apr 2026 (Wed) | 5.46 | 5.775 | 5.38 | 5.66 | 49,594 |
| 14th Apr 2026 (Tue) | 5.53 | 5.63 | 5.23 | 5.28 | 71,877 |
| 13th Apr 2026 (Mon) | 4.985 | 5.39 | 4.96 | 5.365 | 53,023 |
| 10th Apr 2026 (Fri) | 5.22 | 5.25 | 4.825 | 4.91 | 82,719 |
| 9th Apr 2026 (Thu) | 5.45 | 5.46 | 5.06 | 5.28 | 126,549 |
| 8th Apr 2026 (Wed) | 6.25 | 6.25 | 5.565 | 5.61 | 82,390 |
| 7th Apr 2026 (Tue) | 6.17 | 6.19 | 5.98 | 6.04 | 41,229 |
| 6th Apr 2026 (Mon) | 6.305 | 6.33 | 6.13 | 6.17 | 38,844 |
| 3rd Apr 2026 (Fri) | 6.18 | 6.32 | 5.99 | 6.3067 | 29,933 |
| 2nd Apr 2026 (Thu) | 6.18 | 6.32 | 5.99 | 6.3067 | 29,933 |
| 1st Apr 2026 (Wed) | 6.34 | 6.37 | 6.06 | 6.27 | 13,518 |
| 31st Mar 2026 (Tue) | 6.135 | 6.40 | 6.04 | 6.30 | 42,507 |
| 30th Mar 2026 (Mon) | 5.91 | 6.26 | 5.91 | 6.18 | 30,649 |
| 27th Mar 2026 (Fri) | 5.98 | 5.98 | 5.79 | 5.82 | 40,938 |
| 26th Mar 2026 (Thu) | 5.98 | 6.36 | 5.98 | 6.24 | 41,034 |
| 25th Mar 2026 (Wed) | 6.27 | 6.36 | 5.89 | 5.9937 | 31,499 |
| 24th Mar 2026 (Tue) | 6.62 | 6.62 | 6.07 | 6.09 | 24,220 |
| 23rd Mar 2026 (Mon) | 7.075 | 7.10 | 6.72 | 6.9498 | 29,889 |