| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.53 | 4.55 | 4.36 | 4.40 | 141,440 |
| 9th Jul 2026 (Thu) | 4.15 | 4.43 | 4.04 | 4.38 | 342,590 |
| 8th Jul 2026 (Wed) | 4.57 | 4.645 | 4.50 | 4.58 | 351,019 |
| 7th Jul 2026 (Tue) | 4.79 | 4.905 | 4.67 | 4.75 | 979,412 |
| 6th Jul 2026 (Mon) | 4.465 | 4.65 | 4.38 | 4.54 | 478,062 |
| 3rd Jul 2026 (Fri) | 4.41 | 4.57 | 4.41 | 4.57 | 0 |
| 2nd Jul 2026 (Thu) | 4.41 | 4.63 | 4.41 | 4.57 | 465,589 |
| 1st Jul 2026 (Wed) | 4.35 | 4.55 | 4.34 | 4.42 | 574,509 |
| 30th Jun 2026 (Tue) | 4.02 | 4.13 | 3.96 | 4.08 | 349,555 |
| 29th Jun 2026 (Mon) | 4.27 | 4.35 | 4.15 | 4.15 | 356,557 |
| 26th Jun 2026 (Fri) | 3.84 | 4.175 | 3.84 | 4.18 | 374,149 |
| 25th Jun 2026 (Thu) | 3.79 | 3.96 | 3.705 | 3.78 | 207,631 |
| 24th Jun 2026 (Wed) | 3.84 | 4.12 | 3.79 | 3.90 | 161,044 |
| 23rd Jun 2026 (Tue) | 3.87 | 4.029 | 3.82 | 3.94 | 301,278 |
| 22nd Jun 2026 (Mon) | 3.85 | 3.96 | 3.66 | 3.78 | 107,282 |
| 19th Jun 2026 (Fri) | 3.92 | 3.99 | 3.77 | 3.87 | 541,061 |
| 18th Jun 2026 (Thu) | 3.92 | 3.99 | 3.77 | 3.87 | 541,061 |
| 17th Jun 2026 (Wed) | 4.30 | 4.38 | 4.00 | 4.04 | 199,571 |
| 16th Jun 2026 (Tue) | 4.55 | 4.65 | 4.345 | 4.41 | 151,968 |
| 15th Jun 2026 (Mon) | 4.70 | 4.86 | 4.55 | 4.57 | 171,111 |
| 12th Jun 2026 (Fri) | 4.57 | 4.66 | 4.40 | 4.65 | 177,322 |
| 11th Jun 2026 (Thu) | 4.75 | 4.80 | 4.51 | 4.69 | 151,363 |
| 10th Jun 2026 (Wed) | 4.915 | 5.18 | 4.86 | 4.92 | 134,354 |
| 9th Jun 2026 (Tue) | 5.445 | 5.60 | 4.96 | 5.17 | 147,063 |
| 8th Jun 2026 (Mon) | 5.75 | 5.76 | 5.575 | 5.61 | 161,299 |
| 5th Jun 2026 (Fri) | 6.05 | 6.25 | 5.77 | 5.81 | 342,620 |
| 4th Jun 2026 (Thu) | 6.50 | 6.50 | 5.96 | 6.02 | 419,749 |
| 3rd Jun 2026 (Wed) | 6.71 | 6.72 | 6.09 | 6.14 | 222,259 |
| 2nd Jun 2026 (Tue) | 6.97 | 7.09 | 6.50 | 6.86 | 580,130 |
| 1st Jun 2026 (Mon) | 6.78 | 7.585 | 6.735 | 7.48 | 818,802 |
| 29th May 2026 (Fri) | 5.70 | 6.43 | 5.70 | 6.27 | 371,647 |
| 28th May 2026 (Thu) | 5.50 | 5.73 | 5.10 | 5.36 | 391,197 |
| 27th May 2026 (Wed) | 5.53 | 5.84 | 5.415 | 5.46 | 631,496 |
| 26th May 2026 (Tue) | 5.515 | 5.74 | 5.485 | 5.56 | 166,495 |
| 25th May 2026 (Mon) | 5.57 | 5.80 | 5.47 | 5.60 | 126,473 |
| 22nd May 2026 (Fri) | 5.57 | 5.80 | 5.47 | 5.60 | 126,473 |
| 21st May 2026 (Thu) | 5.31 | 5.45 | 5.12 | 5.39 | 149,997 |
| 20th May 2026 (Wed) | 5.435 | 5.63 | 5.21 | 5.63 | 109,616 |
| 19th May 2026 (Tue) | 5.895 | 6.08 | 5.56 | 5.59 | 315,476 |
| 18th May 2026 (Mon) | 5.23 | 5.66 | 5.23 | 5.59 | 127,468 |
| 15th May 2026 (Fri) | 5.04 | 5.37 | 5.01 | 5.23 | 169,156 |
| 14th May 2026 (Thu) | 4.81 | 4.98 | 4.71 | 4.89 | 70,972 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 4.74 | 4.80 | 122,579 |
| 12th May 2026 (Tue) | 5.465 | 5.47 | 5.09 | 5.13 | 88,543 |
| 11th May 2026 (Mon) | 5.68 | 5.81 | 5.45 | 5.51 | 46,748 |