| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.61 | Ordinary |
17:32:32 - 21-May-26 |
| Buy* | 100 | $5.59 | Ordinary |
17:26:02 - 21-May-26 |
| Buy* | 200 | $5.59 | Ordinary |
17:26:02 - 21-May-26 |
| Buy* | 811 | $5.59 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 1,014 | $5.59 | Ordinary |
17:21:25 - 21-May-26 |
| Buy* | 150 | $5.59 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 150 | $5.59 | Ordinary |
16:58:47 - 21-May-26 |
| Buy* | 180 | $5.63 | Ordinary |
16:57:48 - 21-May-26 |
| Buy* | 120 | $5.63 | Ordinary |
16:57:48 - 21-May-26 |
| Buy* | 180 | $5.61 | Ordinary |
16:57:40 - 21-May-26 |
| Buy* | 120 | $5.61 | Ordinary |
16:57:40 - 21-May-26 |
| Buy* | 150 | $5.60 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 120 | $5.60 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 150 | $5.60 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 180 | $5.60 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 150 | $5.60 | Ordinary |
16:56:06 - 21-May-26 |
| Buy* | 120 | $5.60 | Ordinary |
16:55:56 - 21-May-26 |
| Sell* | 150 | $5.61 | Ordinary |
16:52:07 - 21-May-26 |
| Sell* | 150 | $5.61 | Ordinary |
16:52:07 - 21-May-26 |
| Sell* | 180 | $5.58 | Ordinary |
16:48:12 - 21-May-26 |
| Sell* | 120 | $5.58 | Ordinary |
16:48:12 - 21-May-26 |
| Sell* | 180 | $5.58 | Ordinary |
16:48:12 - 21-May-26 |
| Sell* | 120 | $5.58 | Ordinary |
16:48:12 - 21-May-26 |
| Buy* | 120 | $5.52 | Ordinary |
16:34:42 - 21-May-26 |
| Buy* | 180 | $5.52 | Ordinary |
16:34:42 - 21-May-26 |
| Sell* | 700 | $5.53 | Ordinary |
16:17:03 - 21-May-26 |
| Buy* | 100 | $5.51 | Ordinary |
16:16:16 - 21-May-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 600 | $5.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 1,400 | $5.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 37 | $5.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 8 | $5.35 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 8 | $5.35 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 1,000 | $5.35 | Automatic Execution |
15:24:26 - 21-May-26 |
| Unknown* | 12,017 | $5.35 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 500 | $5.35 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 755 | $5.35 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 635 | $5.35 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 755 | $5.35 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 3,200 | $5.35 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 1,600 | $5.35 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 22 | $5.35 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1,600 | $5.35 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 150 | $5.36 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 150 | $5.355 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 489 | $5.38 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 5 | $5.35 | Automatic Execution |
14:24:56 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 500 | $5.35 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 109 | $5.345 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:17:26 - 21-May-26 |
| Sell* | 150 | $5.35 | Automatic Execution |
14:17:26 - 21-May-26 |
| Unknown* | 500 | $5.37 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 8 | $5.415 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 9 | $5.415 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 500 | $5.41 | Automatic Execution |
13:48:58 - 21-May-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 105 | $5.285 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 1,186 | $5.29 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 3 | $5.29 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 7 | $5.29 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 697 | $5.29 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 1 | $5.30 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 1 | $5.30 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 46 | $5.31 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 400 | $5.37 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 1 | $5.35 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 33 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 351 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 373 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 200 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 400 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 67 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 199 | $5.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $5.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 250 | $5.24 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 400 | $5.24 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 396 | $5.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 396 | $5.20 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 150 | $5.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 217 | $5.21 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 87 | $5.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 55 | $5.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,250 | $5.35 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 1,250 | $5.35 | Ordinary |
09:29:39 - 21-May-26 |
| Sell* | 500 | $5.38 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 25 | $5.40 | Ordinary |
09:27:49 - 21-May-26 |
| Sell* | 2,800 | $5.37 | Ordinary |
09:18:53 - 21-May-26 |
| Sell* | 2,800 | $5.37 | Ordinary |
09:18:53 - 21-May-26 |
| Buy* | 1,200 | $5.39 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 80 | $5.39 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 80 | $5.39 | Ordinary |
09:07:26 - 21-May-26 |
| Unknown* | 500 | $5.34 | Ordinary |
08:56:56 - 21-May-26 |
| Unknown* | 209 | $5.34 | Ordinary |
08:53:26 - 21-May-26 |
| Unknown* | 300 | $5.34 | Ordinary |
08:53:26 - 21-May-26 |
| Unknown* | 300 | $5.34 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $5.34 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 20 | $5.35 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 5 | $5.35 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 5 | $5.35 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 10 | $5.35 | Ordinary |
08:37:47 - 21-May-26 |
| Sell* | 15 | $5.37 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 9 | $5.37 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 180 | $5.36 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 11 | $5.36 | Ordinary |
08:13:57 - 21-May-26 |
| Buy* | 2 | $5.37 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 3 | $5.37 | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 100 | $5.369 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 62 | $5.32 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 39 | $5.32 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 3 | $5.32 | Ordinary |
07:19:59 - 21-May-26 |
| Sell* | 13 | $5.32 | Ordinary |
07:19:59 - 21-May-26 |
| Unknown* | 62 | $5.32 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 52 | $5.325 | Ordinary |
07:19:59 - 21-May-26 |
| Buy* | 1 | $5.32 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 3 | $5.32 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 14 | $5.32 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 54 | $5.32 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $5.32 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 215 | $5.32 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 861 | $5.32 | Ordinary |
07:19:06 - 21-May-26 |
| Buy* | 1 | $5.33 | Ordinary |
07:19:06 - 21-May-26 |
| Unknown* | 1 | $5.34 | Ordinary |
07:19:06 - 21-May-26 |
| Unknown* | 406 | $5.34 | Ordinary |
07:19:06 - 21-May-26 |
| Unknown* | 1 | $5.34 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $5.34 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $5.35 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 100 | $5.36 | Ordinary |
07:19:06 - 21-May-26 |
| Sell* | 50 | $5.38 | Ordinary |
07:01:39 - 21-May-26 |
| Sell* | 36 | $5.38 | Ordinary |
06:56:29 - 21-May-26 |
| Sell* | 464 | $5.38 | Ordinary |
06:56:29 - 21-May-26 |
| Buy* | 80 | $5.37 | Ordinary |
06:55:44 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
06:40:49 - 21-May-26 |
| Sell* | 1 | $5.37 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $5.38 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 1 | $5.39 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 1 | $5.41 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $5.42 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
06:17:49 - 21-May-26 |
| Sell* | 100 | $5.43 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 200 | $5.43 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 200 | $5.45 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 300 | $5.45 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 1 | $5.43 | Ordinary |
05:27:07 - 21-May-26 |
| Sell* | 1 | $5.44 | Ordinary |
05:23:10 - 21-May-26 |
| Sell* | 300 | $5.43 | Ordinary |
04:40:37 - 21-May-26 |
| Buy* | 100 | $5.43 | Ordinary |
04:39:17 - 21-May-26 |
| Sell* | 1 | $5.45 | Ordinary |
04:13:18 - 21-May-26 |