Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CRMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $4.389 Ordinary
 16:44:36 - 10-Jul-26
Sell* 154 $4.41 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 154 $4.41 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1,379 $4.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 828 $4.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2,958 $4.40 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2,639 $4.40 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1,479 $4.40 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2,758 $4.40 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 913 $4.40 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 813 $4.40 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1,479 $4.40 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 17 $4.415 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 16 $4.425 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 3,000 $4.40 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1,700 $4.40 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 3,000 $4.40 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 3,000 $4.40 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $4.39 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1,900 $4.39 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 50 $4.381 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1,900 $4.38 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $4.37 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 1,536 $4.40 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 264 $4.40 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 1,106 $4.40 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 3,946 $4.40 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 1,106 $4.40 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 200 $4.40 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 44 $4.40 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 750 $4.46 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 19 $4.395 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 500 $4.46 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 500 $4.38 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 500 $4.46 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $4.37 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 750 $4.46 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 750 $4.46 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 15 $4.38 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 750 $4.46 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 8 $4.46 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 750 $4.46 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 60 $4.50 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 400 $4.46 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 190 $4.50 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 510 $4.50 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 121 $4.48 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 750 $4.48 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1,300 $4.40 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 250 $4.51 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 30 $4.48 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 250 $4.505 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 750 $4.485 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 590 $4.50 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 1 $4.49 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 500 $4.49 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 750 $4.49 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 400 $4.40 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 500 $4.495 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 500 $4.49 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 13 $4.39 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 275 $4.495 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 38 $4.49 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1,000 $4.39 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 25 $4.50 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 225 $4.495 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 1,400 $4.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 750 $4.485 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 1,400 $4.50 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 8 $4.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 250 $4.51 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 500 $4.49 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 750 $4.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 576 $4.50 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 500 $4.49 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 132 $4.505 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 30 $4.49 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1,383 $4.505 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 750 $4.49 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 126 $4.51 Automatic Execution
 09:30:38 - 10-Jul-26
Unknown* 2 $4.49 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 1,300 $4.51 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1,300 $4.51 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 500 $4.50 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 1,400 $4.51 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 750 $4.50 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1,400 $4.51 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 500 $4.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1,400 $4.53 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 2 $4.50 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 700 $4.52 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $4.50 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1,400 $4.52 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 400 $4.50 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 700 $4.53 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 750 $4.50 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 700 $4.53 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $4.50 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 35 $4.54 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 14 $4.51 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 400 $4.52 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 84 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,050 $4.535 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 750 $4.52 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 700 $4.535 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 649 $4.52 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 750 $4.50 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 1,400 $4.535 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 101 $4.52 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 750 $4.50 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 750 $4.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 75 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $4.50 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 750 $4.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1,300 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $4.51 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 750 $4.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 700 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 750 $4.51 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 400 $4.52 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 150 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 190 $4.51 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1,000 $4.41 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 24 $4.52 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1,300 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $4.49 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5,200 $4.41 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 400 $4.52 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 75 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 750 $4.49 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 3,500 $4.41 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 84 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $4.48 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1,000 $4.41 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 700 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $4.47 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 2,000 $4.41 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 84 $4.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $4.47 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 1,400 $4.405 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 99 $4.50 Ordinary
 09:25:40 - 10-Jul-26
Unknown* 100 $4.50 Ordinary
 09:20:56 - 10-Jul-26
Sell* 1,000 $4.50 Ordinary
 09:13:38 - 10-Jul-26
Buy* 250 $4.50 Ordinary
 09:10:27 - 10-Jul-26
Buy* 11 $4.50 Ordinary
 09:10:27 - 10-Jul-26
Buy* 50 $4.50 Ordinary
 09:10:27 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 09:10:27 - 10-Jul-26
Buy* 11 $4.50 Ordinary
 09:10:27 - 10-Jul-26
Buy* 3,726 $4.47 Ordinary
 08:52:09 - 10-Jul-26
Buy* 5,346 $4.47 Ordinary
 08:52:09 - 10-Jul-26
Buy* 428 $4.47 Ordinary
 08:52:08 - 10-Jul-26
Buy* 1 $4.46 Ordinary
 08:44:09 - 10-Jul-26
Buy* 1 $4.43 Ordinary
 08:30:04 - 10-Jul-26
Buy* 300 $4.43 Ordinary
 08:28:29 - 10-Jul-26
Sell* 250 $4.43 Ordinary
 08:28:04 - 10-Jul-26
Sell* 100 $4.43 Ordinary
 08:28:04 - 10-Jul-26
Unknown* 112 $4.42 Ordinary
 08:02:49 - 10-Jul-26
Unknown* 52 $4.42 Ordinary
 08:02:48 - 10-Jul-26
Buy* 500 $4.42 Ordinary
 07:52:56 - 10-Jul-26
Buy* 500 $4.42 Ordinary
 07:52:56 - 10-Jul-26
Sell* 126 $4.42 Ordinary
 07:52:56 - 10-Jul-26
Sell* 19 $4.42 Ordinary
 07:52:56 - 10-Jul-26
Sell* 37 $4.42 Ordinary
 07:52:56 - 10-Jul-26
Sell* 100 $4.40 Ordinary
 07:21:44 - 10-Jul-26
Unknown* 800 $4.41 Ordinary
 07:19:07 - 10-Jul-26
Unknown* 500 $4.41 Ordinary
 07:09:46 - 10-Jul-26
Sell* 172 $4.435 Ordinary
 06:48:24 - 10-Jul-26
Unknown* 50 $4.43 Ordinary
 06:40:01 - 10-Jul-26
Unknown* 408 $4.43 Ordinary
 06:39:36 - 10-Jul-26
Sell* 800 $4.43 Ordinary
 06:21:23 - 10-Jul-26
Buy* 12 $4.44 Ordinary
 05:52:42 - 10-Jul-26
Buy* 8 $4.44 Ordinary
 05:50:00 - 10-Jul-26
Buy* 20 $4.44 Ordinary
 05:49:26 - 10-Jul-26
Buy* 100 $4.44 Ordinary
 05:46:48 - 10-Jul-26
Sell* 3 $4.44 Ordinary
 05:22:25 - 10-Jul-26
Unknown* 100 $4.43 Ordinary
 05:13:33 - 10-Jul-26
Sell* 100 $4.43 Ordinary
 05:13:33 - 10-Jul-26
Sell* 5 $4.42 Ordinary
 05:10:27 - 10-Jul-26
Sell* 100 $4.43 Ordinary
 04:47:34 - 10-Jul-26
Sell* 200 $4.45 Ordinary
 04:40:21 - 10-Jul-26
Unknown* 800 $4.45 Ordinary
 04:39:26 - 10-Jul-26
Buy* 450 $4.46 Ordinary
 04:21:00 - 10-Jul-26
Sell* 1,500 $4.45 Ordinary
 04:18:20 - 10-Jul-26
Buy* 500 $4.43 Ordinary
 04:05:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84