| Price | $12.57 on 22-09-2025 at 10:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.60 |
| Sell | $12.55 |
| Last Trade: | Buy 10.00 at $12.57 |
| Day's Volume: | 3,993 |
| Last Close: | $12.69 |
| Open: | $12.61 |
| ISIN: | US8829273387 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.11 - $18.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.64901 |
| Shares in Issue: | N/A |
Leverage Shares (CRMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.57 | Ordinary |
05:54:16 - 22-Sep-25 |
| Buy* | 10 | $12.57 | Ordinary |
05:53:02 - 22-Sep-25 |
| Sell* | 17 | $12.55 | Ordinary |
05:41:58 - 22-Sep-25 |
| Buy* | 235 | $12.60 | Ordinary |
05:36:48 - 22-Sep-25 |
| Buy* | 10 | $12.60 | Ordinary |
05:36:48 - 22-Sep-25 |
| Buy* | 5 | $12.58 | Ordinary |
05:36:48 - 22-Sep-25 |
| Sell* | 2 | $12.56 | Ordinary |
04:59:35 - 22-Sep-25 |
| Sell* | 65 | $12.59 | Ordinary |
04:58:30 - 22-Sep-25 |
| Sell* | 49 | $12.59 | Ordinary |
04:58:25 - 22-Sep-25 |
| Sell* | 60 | $12.59 | Ordinary |
04:58:18 - 22-Sep-25 |
