| Price | $14.89 on 21-07-2025 at 15:14:01 |
|---|---|
| Change | $-0.07 -0.47% |
| Buy | $14.86 |
| Sell | $14.78 |
| Buy / Sell CRMG Shares | |
| Last Trade: | Sell 1.00 at $14.84 |
| Day's Volume: | 4,862 |
| Last Close: | $14.8139 |
| Open: | $14.81 |
| ISIN: | US8829273387 |
| Day's Range | $14.81 - $15.00 |
| 52wk Range: | $14.12 - $18.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.91016 |
| Shares in Issue: | N/A |
Leverage Shares (CRMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.84 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Sell* | 380 | $14.94 | Ordinary |
09:18:51 - 21-Jul-25 |
| Sell* | 31 | $14.86 | Ordinary |
08:57:49 - 21-Jul-25 |
| Sell* | 70 | $14.87 | Ordinary |
08:57:49 - 21-Jul-25 |
| Buy* | 12 | $14.91 | Ordinary |
08:27:28 - 21-Jul-25 |
| Buy* | 70 | $14.90 | Ordinary |
08:27:28 - 21-Jul-25 |
| Buy* | 1 | $14.90 | Ordinary |
08:02:52 - 21-Jul-25 |
| Buy* | 10 | $14.90 | Ordinary |
08:01:54 - 21-Jul-25 |
| Sell* | 101 | $14.96 | Ordinary |
06:25:57 - 21-Jul-25 |
| Sell* | 40 | $14.95 | Ordinary |
05:49:21 - 21-Jul-25 |
