| Price | $6.905 on 06-02-2026 at 22:35:24 |
|---|---|
| Change | $0.09 1.32% |
| Buy | $7.02 |
| Sell | $6.60 |
| Last Trade: | Sell 14.00 at $6.90 |
| Day's Volume: | 39,975 |
| Last Close: | $6.90 |
| Open: | $6.85 |
| ISIN: | US8829273387 |
| Day's Range | $6.60 - $7.11 |
| 52wk Range: | $6.60 - $18.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.789415 |
| Shares in Issue: | N/A |
Leverage Shares (CRMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.90 | Ordinary |
16:31:37 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 47 | $6.85 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 300 | $6.86 | Automatic Execution |
14:24:59 - 06-Feb-26 |
