| Price | $12.765 on 16-12-2025 at 21:09:40 |
|---|---|
| Change | $0.09 0.71% |
| Buy | $12.78 |
| Sell | $12.76 |
| Last Trade: | Buy 100.00 at $12.765 |
| Day's Volume: | 4,715 |
| Last Close: | $12.68 |
| Open: | $12.63 |
| ISIN: | US8829273387 |
| Day's Range | $12.50 - $12.77 |
| 52wk Range: | $9.97 - $18.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.62905 |
| Shares in Issue: | N/A |
CRMG.US (CRMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.765 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:57:16 - 16-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:16:38 - 16-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:49:52 - 16-Dec-25 |
| Unknown* | 125 | $12.52 | Automatic Execution |
12:51:33 - 16-Dec-25 |
