| Price | $7.90 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.51% |
| Buy | $8.00 |
| Sell | $7.75 |
| Last Trade: | Buy 6.00 at $7.88 |
| Day's Volume: | 37,365 |
| Last Close: | $7.89 |
| Open: | $7.82 |
| ISIN: | US21900C3088 |
| Day's Range | $7.78 - $7.90 |
| 52wk Range: | $6.125 - $13.02 |
| Market Capitalisation: | $611.86m |
| VWAP: | $7.852955 |
| Shares in Issue: | 77.94m |
Cormedix (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 40 | $7.88 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 14 | $7.88 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 2 | $7.88 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 8 | $7.88 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:51:43 - 28-Sep-26 |
