| Price | $8.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -3.11% |
| Buy | $8.82 |
| Sell | $8.20 |
| Last Trade: | Sell 100.00 at $8.38 |
| Day's Volume: | 34,116 |
| Last Close: | $8.40 |
| Open: | $8.62 |
| ISIN: | US21900C3088 |
| Day's Range | $8.23 - $8.68 |
| 52wk Range: | $6.125 - $14.95 |
| Market Capitalisation: | $692.73m |
| VWAP: | $8.38955 |
| Shares in Issue: | 78.45m |
Cormedix (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.38 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 10 | $8.38 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $8.38 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $8.38 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 11 | $8.38 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 12 | $8.38 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 25 | $8.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $8.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
