| Price | $8.055 on 21-05-2026 at 21:37:55 |
|---|---|
| Change | $0.13 1.64% |
| Buy | $8.25 |
| Sell | $8.03 |
| Last Trade: | Buy 32.00 at $8.06 |
| Day's Volume: | 143,084 |
| Last Close: | $8.06 |
| Open: | $7.82 |
| ISIN: | US21900C3088 |
| Day's Range | $7.77 - $8.075 |
| 52wk Range: | $6.135 - $17.43 |
| Market Capitalisation: | $613.49m |
| VWAP: | $7.933921 |
| Shares in Issue: | 79.05m |
Cormedix Inc (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 68 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 111 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 129 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 268 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 43 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 72 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
