| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.82 | 8.075 | 7.77 | 8.06 | 143,084 |
| 20th May 2026 (Wed) | 7.86 | 8.03 | 7.64 | 7.93 | 160,991 |
| 19th May 2026 (Tue) | 7.87 | 8.01 | 7.765 | 7.82 | 121,594 |
| 18th May 2026 (Mon) | 7.605 | 7.985 | 7.52 | 7.91 | 198,960 |
| 15th May 2026 (Fri) | 8.03 | 8.20 | 7.505 | 7.55 | 297,521 |
| 14th May 2026 (Thu) | 8.57 | 8.90 | 7.87 | 7.93 | 281,210 |
| 13th May 2026 (Wed) | 7.60 | 7.65 | 7.44 | 7.50 | 90,114 |
| 12th May 2026 (Tue) | 7.57 | 7.61 | 7.43 | 7.51 | 53,475 |
| 11th May 2026 (Mon) | 7.90 | 8.085 | 7.635 | 7.66 | 48,884 |
| 8th May 2026 (Fri) | 8.10 | 8.12 | 7.83 | 7.92 | 66,502 |
| 7th May 2026 (Thu) | 8.08 | 8.08 | 7.85 | 7.92 | 38,106 |
| 6th May 2026 (Wed) | 7.83 | 8.11 | 7.82 | 8.05 | 44,195 |
| 5th May 2026 (Tue) | 7.885 | 7.885 | 7.675 | 7.73 | 45,296 |
| 4th May 2026 (Mon) | 7.65 | 8.03 | 7.65 | 7.90 | 47,934 |
| 1st May 2026 (Fri) | 7.70 | 7.845 | 7.61 | 7.79 | 41,299 |
| 30th Apr 2026 (Thu) | 7.54 | 7.655 | 7.525 | 7.59 | 31,571 |
| 29th Apr 2026 (Wed) | 7.54 | 7.625 | 7.43 | 7.48 | 60,469 |
| 28th Apr 2026 (Tue) | 7.93 | 7.95 | 7.55 | 7.57 | 61,541 |
| 27th Apr 2026 (Mon) | 7.53 | 7.90 | 7.48 | 7.82 | 138,655 |
| 24th Apr 2026 (Fri) | 7.42 | 7.435 | 7.29 | 7.42 | 43,163 |
| 23rd Apr 2026 (Thu) | 7.50 | 7.50 | 7.31 | 7.33 | 46,790 |
| 22nd Apr 2026 (Wed) | 7.49 | 7.63 | 7.43 | 7.49 | 50,526 |
| 21st Apr 2026 (Tue) | 7.59 | 7.59 | 7.36 | 7.38 | 46,890 |
| 20th Apr 2026 (Mon) | 7.30 | 7.70 | 7.28 | 7.58 | 74,160 |
| 17th Apr 2026 (Fri) | 7.185 | 7.44 | 7.06 | 7.39 | 97,898 |
| 16th Apr 2026 (Thu) | 7.30 | 7.30 | 7.13 | 7.13 | 36,959 |
| 15th Apr 2026 (Wed) | 7.40 | 7.43 | 7.15 | 7.23 | 75,230 |
| 14th Apr 2026 (Tue) | 7.38 | 7.47 | 7.29 | 7.30 | 76,960 |
| 13th Apr 2026 (Mon) | 7.21 | 7.365 | 7.18 | 7.32 | 63,627 |
| 10th Apr 2026 (Fri) | 7.40 | 7.40 | 7.20 | 7.24 | 46,818 |
| 9th Apr 2026 (Thu) | 7.23 | 7.38 | 7.21 | 7.36 | 38,341 |
| 8th Apr 2026 (Wed) | 7.37 | 7.37 | 7.16 | 7.23 | 41,297 |
| 7th Apr 2026 (Tue) | 7.11 | 7.195 | 6.99 | 7.17 | 51,551 |
| 6th Apr 2026 (Mon) | 7.08 | 7.15 | 7.025 | 7.08 | 47,253 |
| 3rd Apr 2026 (Fri) | 6.87 | 7.065 | 6.83 | 7.05 | 29,043 |
| 2nd Apr 2026 (Thu) | 6.87 | 7.065 | 6.83 | 7.05 | 29,043 |
| 1st Apr 2026 (Wed) | 6.90 | 7.045 | 6.81 | 7.02 | 47,041 |
| 31st Mar 2026 (Tue) | 6.61 | 6.88 | 6.61 | 6.79 | 25,328 |
| 30th Mar 2026 (Mon) | 6.74 | 6.96 | 6.56 | 6.57 | 38,167 |
| 27th Mar 2026 (Fri) | 6.78 | 6.97 | 6.64 | 6.71 | 52,627 |
| 26th Mar 2026 (Thu) | 6.56 | 6.755 | 6.56 | 6.70 | 52,187 |
| 25th Mar 2026 (Wed) | 6.60 | 6.695 | 6.53 | 6.61 | 26,495 |
| 24th Mar 2026 (Tue) | 6.41 | 6.475 | 6.31 | 6.46 | 27,363 |
| 23rd Mar 2026 (Mon) | 6.34 | 6.50 | 6.28 | 6.42 | 24,752 |