| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.82 | 7.90 | 7.78 | 7.89 | 37,365 |
| 25th Sep 2026 (Fri) | 7.74 | 7.90 | 7.69 | 7.85 | 56,573 |
| 24th Sep 2026 (Thu) | 7.70 | 7.78 | 7.62 | 7.77 | 58,653 |
| 23rd Sep 2026 (Wed) | 8.095 | 8.18 | 7.63 | 7.69 | 63,765 |
| 22nd Sep 2026 (Tue) | 7.79 | 7.83 | 7.69 | 7.78 | 46,476 |
| 21st Sep 2026 (Mon) | 7.68 | 7.82 | 7.635 | 7.77 | 34,250 |
| 18th Sep 2026 (Fri) | 7.68 | 7.78 | 7.63 | 7.72 | 56,658 |
| 17th Sep 2026 (Thu) | 7.86 | 7.92 | 7.70 | 7.79 | 57,784 |
| 16th Sep 2026 (Wed) | 7.78 | 7.87 | 7.72 | 7.82 | 44,931 |
| 15th Sep 2026 (Tue) | 7.85 | 7.85 | 7.71 | 7.76 | 48,004 |
| 14th Sep 2026 (Mon) | 7.84 | 7.945 | 7.75 | 7.89 | 55,221 |
| 11th Sep 2026 (Fri) | 7.99 | 8.06 | 7.82 | 7.825 | 52,998 |
| 10th Sep 2026 (Thu) | 8.06 | 8.075 | 7.925 | 7.96 | 59,009 |
| 9th Sep 2026 (Wed) | 8.18 | 8.33 | 8.08 | 8.13 | 63,933 |
| 8th Sep 2026 (Tue) | 8.28 | 8.36 | 8.115 | 8.18 | 95,462 |
| 7th Sep 2026 (Mon) | 8.40 | 8.60 | 8.315 | 8.43 | 71,934 |
| 4th Sep 2026 (Fri) | 8.40 | 8.60 | 8.315 | 8.43 | 71,934 |
| 3rd Sep 2026 (Thu) | 8.72 | 8.72 | 8.43 | 8.47 | 54,028 |
| 2nd Sep 2026 (Wed) | 8.49 | 8.62 | 8.35 | 8.61 | 98,250 |
| 1st Sep 2026 (Tue) | 8.27 | 8.49 | 8.21 | 8.38 | 61,352 |
| 31st Aug 2026 (Mon) | 8.23 | 8.28 | 8.07 | 8.26 | 82,831 |
| 28th Aug 2026 (Fri) | 8.36 | 8.395 | 8.19 | 8.30 | 75,965 |
| 27th Aug 2026 (Thu) | 8.45 | 8.45 | 8.30 | 8.31 | 52,020 |
| 26th Aug 2026 (Wed) | 8.51 | 8.58 | 8.375 | 8.39 | 79,017 |
| 25th Aug 2026 (Tue) | 8.32 | 8.57 | 8.28 | 8.56 | 74,408 |
| 24th Aug 2026 (Mon) | 8.25 | 8.49 | 8.18 | 8.28 | 81,422 |
| 21st Aug 2026 (Fri) | 8.25 | 8.40 | 8.16 | 8.20 | 100,524 |
| 20th Aug 2026 (Thu) | 8.46 | 8.53 | 8.195 | 8.23 | 46,237 |
| 19th Aug 2026 (Wed) | 8.34 | 8.525 | 8.12 | 8.52 | 91,531 |
| 18th Aug 2026 (Tue) | 7.76 | 8.265 | 7.76 | 8.17 | 160,806 |
| 17th Aug 2026 (Mon) | 7.57 | 8.10 | 7.50 | 7.67 | 166,530 |
| 14th Aug 2026 (Fri) | 7.92 | 7.96 | 7.47 | 7.54 | 168,082 |
| 13th Aug 2026 (Thu) | 8.39 | 8.98 | 7.77 | 8.14 | 512,114 |
| 12th Aug 2026 (Wed) | 7.28 | 7.31 | 7.10 | 7.10 | 84,367 |
| 11th Aug 2026 (Tue) | 7.55 | 7.55 | 7.26 | 7.30 | 55,437 |
| 10th Aug 2026 (Mon) | 7.43 | 7.55 | 7.31 | 7.53 | 56,109 |
| 7th Aug 2026 (Fri) | 7.53 | 7.56 | 7.40 | 7.44 | 37,757 |
| 6th Aug 2026 (Thu) | 7.49 | 7.51 | 7.38 | 7.51 | 50,608 |
| 5th Aug 2026 (Wed) | 7.52 | 7.53 | 7.38 | 7.41 | 30,354 |
| 4th Aug 2026 (Tue) | 7.625 | 7.63 | 7.48 | 7.52 | 41,230 |
| 3rd Aug 2026 (Mon) | 7.55 | 7.60 | 7.41 | 7.55 | 50,814 |
| 31st Jul 2026 (Fri) | 7.49 | 7.55 | 7.305 | 7.53 | 31,536 |
| 30th Jul 2026 (Thu) | 7.30 | 7.58 | 7.25 | 7.49 | 67,522 |
| 29th Jul 2026 (Wed) | 7.38 | 7.38 | 7.135 | 7.19 | 76,888 |