| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.62 | 8.68 | 8.23 | 8.40 | 34,116 |
| 9th Jul 2026 (Thu) | 8.87 | 8.91 | 8.67 | 8.67 | 61,439 |
| 8th Jul 2026 (Wed) | 8.905 | 8.98 | 8.77 | 8.83 | 54,386 |
| 7th Jul 2026 (Tue) | 8.74 | 8.94 | 8.63 | 8.87 | 72,809 |
| 6th Jul 2026 (Mon) | 8.68 | 8.89 | 8.54 | 8.79 | 87,466 |
| 3rd Jul 2026 (Fri) | 8.51 | 8.75 | 8.51 | 8.75 | 0 |
| 2nd Jul 2026 (Thu) | 8.51 | 8.84 | 8.47 | 8.75 | 72,825 |
| 1st Jul 2026 (Wed) | 8.04 | 8.525 | 8.04 | 8.47 | 116,936 |
| 30th Jun 2026 (Tue) | 7.665 | 7.86 | 7.59 | 7.85 | 113,537 |
| 29th Jun 2026 (Mon) | 7.89 | 7.95 | 7.495 | 7.64 | 80,198 |
| 26th Jun 2026 (Fri) | 7.70 | 7.95 | 7.60 | 7.85 | 125,820 |
| 25th Jun 2026 (Thu) | 8.525 | 8.525 | 7.63 | 7.72 | 253,812 |
| 24th Jun 2026 (Wed) | 8.80 | 8.81 | 8.39 | 8.39 | 40,351 |
| 23rd Jun 2026 (Tue) | 8.825 | 8.955 | 8.60 | 8.60 | 118,913 |
| 22nd Jun 2026 (Mon) | 8.715 | 9.05 | 8.715 | 8.82 | 77,219 |
| 19th Jun 2026 (Fri) | 8.835 | 8.84 | 8.66 | 8.67 | 78,623 |
| 18th Jun 2026 (Thu) | 8.835 | 8.84 | 8.66 | 8.67 | 78,623 |
| 17th Jun 2026 (Wed) | 8.70 | 8.80 | 8.635 | 8.67 | 57,153 |
| 16th Jun 2026 (Tue) | 8.645 | 8.695 | 8.47 | 8.66 | 32,177 |
| 15th Jun 2026 (Mon) | 8.90 | 8.90 | 8.50 | 8.59 | 138,666 |
| 12th Jun 2026 (Fri) | 8.93 | 8.99 | 8.725 | 8.74 | 51,294 |
| 11th Jun 2026 (Thu) | 8.805 | 9.08 | 8.73 | 8.96 | 86,245 |
| 10th Jun 2026 (Wed) | 8.64 | 8.98 | 8.64 | 8.77 | 74,698 |
| 9th Jun 2026 (Tue) | 8.63 | 8.825 | 8.475 | 8.65 | 36,075 |
| 8th Jun 2026 (Mon) | 8.45 | 8.58 | 8.38 | 8.54 | 63,750 |
| 5th Jun 2026 (Fri) | 8.64 | 8.67 | 8.33 | 8.36 | 44,308 |
| 4th Jun 2026 (Thu) | 8.31 | 8.74 | 8.31 | 8.54 | 98,567 |
| 3rd Jun 2026 (Wed) | 8.16 | 8.27 | 8.10 | 8.23 | 53,160 |
| 2nd Jun 2026 (Tue) | 8.37 | 8.405 | 8.115 | 8.17 | 84,495 |
| 1st Jun 2026 (Mon) | 8.39 | 8.54 | 8.335 | 8.45 | 91,903 |
| 29th May 2026 (Fri) | 8.38 | 8.47 | 8.27 | 8.44 | 74,451 |
| 28th May 2026 (Thu) | 8.39 | 8.55 | 8.365 | 8.42 | 88,223 |
| 27th May 2026 (Wed) | 8.32 | 8.535 | 8.26 | 8.46 | 56,794 |
| 26th May 2026 (Tue) | 8.04 | 8.29 | 8.03 | 8.27 | 106,309 |
| 25th May 2026 (Mon) | 8.11 | 8.13 | 7.965 | 7.98 | 60,729 |
| 22nd May 2026 (Fri) | 8.11 | 8.13 | 7.965 | 7.98 | 60,729 |
| 21st May 2026 (Thu) | 7.82 | 8.075 | 7.77 | 8.06 | 143,084 |
| 20th May 2026 (Wed) | 7.86 | 8.03 | 7.64 | 7.93 | 160,991 |
| 19th May 2026 (Tue) | 7.87 | 8.01 | 7.765 | 7.82 | 121,594 |
| 18th May 2026 (Mon) | 7.605 | 7.985 | 7.52 | 7.91 | 198,960 |
| 15th May 2026 (Fri) | 8.03 | 8.20 | 7.505 | 7.55 | 297,521 |
| 14th May 2026 (Thu) | 8.57 | 8.90 | 7.87 | 7.93 | 281,210 |
| 13th May 2026 (Wed) | 7.60 | 7.65 | 7.44 | 7.50 | 90,114 |
| 12th May 2026 (Tue) | 7.57 | 7.61 | 7.43 | 7.51 | 53,475 |
| 11th May 2026 (Mon) | 7.90 | 8.085 | 7.635 | 7.66 | 48,884 |