| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 68 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 111 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 129 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 268 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 43 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 72 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 3 | $8.055 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 11 | $8.06 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 43 | $8.06 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 300 | $8.06 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 20 | $8.06 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 71 | $8.06 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 2 | $8.06 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 22 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 30 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 270 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 63 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 84 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:49:51 - 21-May-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 50 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 208 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 8 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 4 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 25 | $8.065 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 25 | $8.07 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 73 | $8.07 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 175 | $8.065 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 25 | $8.065 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 6 | $8.06 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 106 | $8.06 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 75 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 25 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 111 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 95 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 4 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 48 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 90 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 400 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 300 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 3 | $8.02 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 20 | $8.03 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 33 | $8.03 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 618 | $8.03 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1,582 | $8.03 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 18 | $8.03 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:22:02 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 42 | $8.045 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 4 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 66 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 134 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 284 | $8.045 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 45 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 55 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 284 | $8.045 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 200 | $8.035 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 142 | $8.035 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 200 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 200 | $8.035 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 284 | $8.035 | Automatic Execution |
15:22:01 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:21:59 - 21-May-26 |
| Sell* | 100 | $8.035 | Automatic Execution |
15:21:59 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 17 | $8.03 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 284 | $8.02 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 50 | $8.02 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 58 | $8.01 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 50 | $8.005 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 25 | $8.005 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 1,600 | $8.00 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 3,672 | $8.00 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 1,000 | $8.00 | Automatic Execution |
15:21:24 - 21-May-26 |
| Unknown* | 156 | $8.00 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:20:33 - 21-May-26 |
| Buy* | 19 | $7.99 | Automatic Execution |
15:20:02 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 31 | $7.99 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 182 | $7.98 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 18 | $7.98 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 7 | $7.98 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 3 | $7.98 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 2 | $7.98 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 13 | $7.975 | Automatic Execution |
15:17:14 - 21-May-26 |
| Unknown* | 26 | $7.975 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 18 | $7.95 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
14:53:35 - 21-May-26 |
| Buy* | 35 | $7.95 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 3 | $7.95 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 6 | $7.95 | Automatic Execution |
14:53:21 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 400 | $7.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $7.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 2 | $7.96 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 14 | $7.96 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 28 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 300 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
14:20:36 - 21-May-26 |
| Unknown* | 3 | $7.96 | Automatic Execution |
14:18:35 - 21-May-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 61 | $7.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 15 | $7.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 17 | $7.95 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 17 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 61 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 115 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 300 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 15 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 185 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 31 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 12 | $7.96 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 5 | $7.96 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 3 | $7.96 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 109 | $7.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1,200 | $7.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 300 | $7.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 2 | $7.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 5 | $7.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 87 | $7.96 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 13 | $7.96 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 400 | $7.95 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 13 | $7.94 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 25 | $7.93 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 25 | $7.93 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 12 | $7.94 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 12 | $7.95 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 400 | $7.95 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 2,900 | $7.96 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 300 | $7.96 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 60 | $7.97 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 5 | $7.95 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 2 | $7.95 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 5 | $7.95 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 11 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 900 | $7.94 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 2 | $7.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 51 | $7.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 12 | $7.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 24 | $7.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 278 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 31 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 16 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 31 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 38 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 400 | $7.94 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 300 | $7.94 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 2 | $7.91 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 13 | $7.90 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $7.90 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 12 | $7.85 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 6 | $7.85 | Automatic Execution |
12:57:43 - 21-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 6 | $7.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 10 | $7.85 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 400 | $7.85 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 1 | $7.85 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 16 | $7.84 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 60 | $7.84 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 24 | $7.84 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 16 | $7.84 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1,000 | $7.84 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 31 | $7.84 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 22 | $7.82 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 40 | $7.82 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 12 | $7.82 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 2 | $7.82 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 4 | $7.82 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 50 | $7.815 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 500 | $7.82 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 18 | $7.82 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 10 | $7.82 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 3 | $7.82 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 6 | $7.82 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 143 | $7.82 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 772 | $7.82 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 85 | $7.82 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 87 | $7.825 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 20 | $7.83 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 10 | $7.82 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 15 | $7.82 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 4 | $7.82 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 3 | $7.82 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 2 | $7.82 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 2 | $7.82 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 11 | $7.83 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 300 | $7.83 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 900 | $7.83 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 5 | $7.84 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 99 | $7.84 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 75 | $7.84 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 25 | $7.84 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 20 | $7.825 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 200 | $7.83 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 20 | $7.83 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 25 | $7.83 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 7 | $7.82 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 2 | $7.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 3 | $7.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 3 | $7.83 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 4 | $7.83 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 1 | $7.83 | Automatic Execution |
11:53:42 - 21-May-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
11:52:58 - 21-May-26 |
| Unknown* | 5 | $7.83 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 15 | $7.83 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 3 | $7.83 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 20 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 83 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 17 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 3 | $7.815 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 600 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 1,600 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 91 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 109 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 17 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 24 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 5 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 9 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
11:49:34 - 21-May-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
11:47:40 - 21-May-26 |
| Unknown* | 6 | $7.825 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 2 | $7.865 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 53 | $7.86 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
11:23:10 - 21-May-26 |
| Unknown* | 12 | $7.86 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 15 | $7.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 81 | $7.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 19 | $7.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 10 | $7.87 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 68 | $7.875 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 32 | $7.875 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 97 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 200 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 35 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 10 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 90 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 91 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 99 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 36 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 30 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 70 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 57 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 1 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 300 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 200 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 300 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 43 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 57 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 175 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 125 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 30 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 63 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 27 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 30 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 16 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 200 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 300 | $7.875 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 15 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 185 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 190 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 110 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 22 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 63 | $7.875 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 375 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 37 | $7.875 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 400 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 30 | $7.885 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 2 | $7.88 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 289 | $7.88 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 162 | $7.88 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 5 | $7.88 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 344 | $7.88 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:17:48 - 21-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 28 | $7.88 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 4 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 5 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 100 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 3 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 2 | $7.87 | Automatic Execution |
11:17:47 - 21-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 10 | $7.865 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 1 | $7.775 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 12 | $7.78 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 11 | $7.79 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 6 | $7.79 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 20 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 82 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 18 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 13 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 3 | $7.78 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 2 | $7.78 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $7.775 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 24 | $7.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 21 | $7.78 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 66 | $7.79 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 18 | $7.79 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 16 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 34 | $7.79 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 9 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 7 | $7.80 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 15 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 15 | $7.80 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 15 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 50 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 85 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 89 | $7.83 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 11 | $7.83 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 2 | $7.83 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 2 | $7.83 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 37 | $7.79 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 21 | $7.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $7.83 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 87 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 13 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 50 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 25 | $7.835 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 25 | $7.835 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 4 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 195 | $7.85 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $7.845 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 336 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 73 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 55 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 73 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 10 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 56 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 55 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 100 | $7.84 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 12 | $7.83 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 8 | $7.82 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 4 | $7.82 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 4 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 4 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 4 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 25 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 300 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 16 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 14 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $7.825 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 100 | $7.825 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 50 | $7.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 12 | $7.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 20 | $7.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 21 | $7.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 105 | $7.84 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 25 | $7.80 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 6 | $7.82 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 200 | $7.82 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $8.01 | Ordinary |
07:53:59 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
04:00:00 - 21-May-26 |