Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cormedix (CRMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.38 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $8.38 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 11 $8.38 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 12 $8.38 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 25 $8.39 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $8.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $8.39 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 50 $8.39 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 200 $8.39 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 50 $8.39 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $8.38 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 300 $8.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $8.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $8.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $8.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $8.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $8.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 28 $8.37 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 10 $8.37 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 12 $8.37 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 54 $8.37 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 1 $8.375 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 64 $8.375 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 25 $8.375 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 10 $8.375 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 13 $8.38 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $8.38 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 10 $8.375 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 12 $8.36 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 11 $8.36 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 6 $8.36 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 4 $8.37 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 20 $8.37 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 25 $8.37 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 2 $8.37 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 99 $8.37 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 5 $8.37 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 300 $8.37 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 17 $8.365 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 9 $8.37 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 26 $8.37 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 21 $8.37 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 5 $8.38 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 3 $8.38 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 5 $8.38 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $8.38 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 1 $8.37 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 1 $8.37 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 62 $8.36 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 7 $8.36 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 25 $8.36 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 6 $8.36 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $8.36 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 1 $8.355 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 2 $8.35 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $8.35 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $8.35 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 200 $8.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 200 $8.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $8.34 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $8.34 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 9 $8.35 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 16 $8.35 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 11 $8.35 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 7 $8.35 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 8 $8.36 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 2 $8.36 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 82 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 18 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 37 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 3 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 4 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 8 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 2 $8.36 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 4 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 3 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 5 $8.36 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 4 $8.37 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 9 $8.365 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 11 $8.37 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $8.365 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 3 $8.37 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 9 $8.37 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 97 $8.37 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 203 $8.37 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 20 $8.37 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 6 $8.37 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 15 $8.37 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 20 $8.37 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 67 $8.38 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 4 $8.39 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 87 $8.39 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 4 $8.39 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 27 $8.39 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 12 $8.39 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 75 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 10 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 260 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 87 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 4 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 17 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 53 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 10 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 42 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 53 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 2 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 53 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 10 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 150 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 25 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 2 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 14:23:27 - 10-Jul-26
Unknown* 1 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 80 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 8 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 12 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 9 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 8 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 4 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 17 $8.40 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 15 $8.40 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 5 $8.40 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 80 $8.39 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $8.39 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 24 $8.40 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 76 $8.40 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 12 $8.40 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 12 $8.40 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 12 $8.40 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 22 $8.40 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 36 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 160 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 4 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 99 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 36 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 2 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 2 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 4 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 21 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 12 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 12 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 6 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 3 $8.40 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 6 $8.40 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 25 $8.395 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 25 $8.395 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 18 $8.40 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 18 $8.40 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 9 $8.40 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 53 $8.40 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 10 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 12 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 3 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 86 $8.43 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 6 $8.42 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 25 $8.425 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 25 $8.425 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 25 $8.425 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 25 $8.425 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 180 $8.42 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 77 $8.42 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 98 $8.43 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 99 $8.42 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 10 $8.42 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 12 $8.42 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 1 $8.42 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 1 $8.42 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 20 $8.42 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 2 $8.375 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 1 $8.375 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 1 $8.375 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 75 $8.31 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 55 $8.31 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 20 $8.31 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 25 $8.31 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 25 $8.31 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 2 $8.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $8.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 47 $8.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 4 $8.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 38 $8.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 51 $8.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 49 $8.31 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $8.315 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 10 $8.31 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 90 $8.31 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 90 $8.31 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 11 $8.31 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 12 $8.31 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 22 $8.29 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 6 $8.29 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 2 $8.29 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 9 $8.29 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 2 $8.30 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 5 $8.30 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 4 $8.30 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 5 $8.30 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 99 $8.25 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 171 $8.25 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 15 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 25 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 75 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 25 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 60 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 2 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $8.24 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $8.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $8.24 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $8.24 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 11 $8.25 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 9 $8.255 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 67 $8.27 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $8.27 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 75 $8.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 75 $8.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 25 $8.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 3,497 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 25 $8.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $8.51 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 3 $8.51 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 81 $8.52 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 4 $8.52 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 5 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 5 $8.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 10 $8.52 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 7 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $8.325 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 5 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 51 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 36 $8.33 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 27 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 14 $8.52 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 999 $8.36 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 138 $8.34 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 46 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 1 $8.36 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 12 $8.34 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 293 $8.34 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $8.53 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $8.37 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 25 $8.37 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $8.34 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 57 $8.53 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 642 $8.35 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 91 $8.65 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 57 $8.53 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $8.37 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 358 $8.35 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 94 $8.69 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 1 $8.50 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 163 $8.37 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 1 $8.36 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 6 $8.69 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 2 $8.37 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 1 $8.62 Ordinary
 07:21:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84