| Price | $7.675 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 4.49% |
| Buy | $7.75 |
| Sell | $7.61 |
| Last Trade: | Sell 25.00 at $7.69 |
| Day's Volume: | 80,479 |
| Last Close: | $7.69 |
| Open: | $7.54 |
| ISIN: | US21900C3088 |
| Day's Range | $7.43 - $7.72 |
| 52wk Range: | $6.55 - $17.43 |
| Market Capitalisation: | $579.10m |
| VWAP: | $7.598476 |
| Shares in Issue: | 78.79m |
Cormedix (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.69 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 66 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 80 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 70 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 62 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 38 | $7.685 | Automatic Execution |
15:51:37 - 06-Feb-26 |
