| Price | $7.13 on 27-02-2026 at 21:35:38 |
|---|---|
| Change | $-0.22 -2.99% |
| Buy | $7.20 |
| Sell | $7.04 |
| Last Trade: | Unknown 150.00 at $7.105 |
| Day's Volume: | 51,629 |
| Last Close: | $7.13 |
| Open: | $7.20 |
| ISIN: | US21900C3088 |
| Day's Range | $7.05 - $7.255 |
| 52wk Range: | $6.55 - $17.43 |
| Market Capitalisation: | $579.10m |
| VWAP: | $7.122422 |
| Shares in Issue: | 78.79m |
Cormedix (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $7.105 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Unknown* | 50 | $7.105 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Unknown* | 6 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Unknown* | 2 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 17 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 35 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 30 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 21 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:51:09 - 27-Feb-26 |
