| Price | $11.03 on 21-07-2025 at 14:56:14 |
|---|---|
| Change | $0.17 1.57% |
| Buy | $11.03 |
| Sell | $11.01 |
| Buy / Sell CRMD Shares | |
| Last Trade: | Buy 3.00 at $11.03 |
| Day's Volume: | 8,912 |
| Last Close: | $10.86 |
| Open: | $10.95 |
| ISIN: | US21900C3088 |
| Day's Range | $10.95 - $11.12 |
| 52wk Range: | $10.84 - $17.43 |
| Market Capitalisation: | $736.58m |
| VWAP: | $11.02894 |
| Shares in Issue: | 67.82m |
Cormedix (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.03 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
10:48:49 - 21-Jul-25 |
| Buy* | 19 | $11.02 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:47:09 - 21-Jul-25 |
| Sell* | 38 | $11.00 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:23:40 - 21-Jul-25 |
| Unknown* | 34 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Unknown* | 38 | $11.04 | Automatic Execution |
10:23:36 - 21-Jul-25 |
