| Price | $11.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -4.11% |
| Buy | $11.27 |
| Sell | $11.20 |
| Last Trade: | Sell 1.00 at $11.21 |
| Day's Volume: | 108,090 |
| Last Close: | $11.20 |
| Open: | $11.71 |
| ISIN: | US21900C3088 |
| Day's Range | $11.14 - $11.715 |
| 52wk Range: | $9.77 - $17.43 |
| Market Capitalisation: | $912.51m |
| VWAP: | $11.28237 |
| Shares in Issue: | 78.06m |
Cormedix (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.21 | Ordinary |
17:17:30 - 19-Sep-25 |
| Buy* | 200 | $11.27 | Ordinary |
16:42:29 - 19-Sep-25 |
| Buy* | 39 | $11.27 | Ordinary |
16:42:29 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Ordinary |
16:32:26 - 19-Sep-25 |
| Sell* | 192 | $11.19 | Ordinary |
16:30:19 - 19-Sep-25 |
| Sell* | 1 | $11.19 | Ordinary |
16:24:04 - 19-Sep-25 |
| Sell* | 12 | $11.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $11.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 400 | $11.22 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $11.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
