| Price | $11.45 on 16-12-2025 at 21:06:44 |
|---|---|
| Change | $0.12 1.06% |
| Buy | $11.46 |
| Sell | $11.45 |
| Last Trade: | Buy 17.00 at $11.45 |
| Day's Volume: | 204,122 |
| Last Close: | $11.33 |
| Open: | $11.31 |
| ISIN: | US21900C3088 |
| Day's Range | $11.30 - $11.58 |
| 52wk Range: | $9.20 - $17.43 |
| Market Capitalisation: | $892.68m |
| VWAP: | $11.42009 |
| Shares in Issue: | 78.79m |
Cormedix (CRMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $11.45 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 19 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 8 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 16 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Unknown* | 7 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 34 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 66 | $11.45 | Automatic Execution |
15:50:11 - 16-Dec-25 |
