| Price | $263.17 on 10-12-2025 at 22:34:48 |
|---|---|
| Change | $2.15 0.82% |
| Buy | $263.50 |
| Sell | $263.00 |
| Last Trade: | Buy 4.00 at $263.17 |
| Day's Volume: | 512,442 |
| Last Close: | $264.20 |
| Open: | $260.50 |
| ISIN: | US79466L3024 |
| Day's Range | $259.38 - $265.90 |
| 52wk Range: | $222.00 - $294.29 |
| Market Capitalisation: | $243.18b |
| VWAP: | $262.03893 |
| Shares in Issue: | 937.11m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $263.17 | Ordinary |
17:33:50 - 10-Dec-25 |
| Sell* | 1 | $263.38 | Ordinary |
17:30:40 - 10-Dec-25 |
| Sell* | 1 | $263.48 | Ordinary |
17:27:39 - 10-Dec-25 |
| Sell* | 5 | $263.48 | Ordinary |
17:27:35 - 10-Dec-25 |
| Sell* | 2 | $263.14 | Ordinary |
17:23:33 - 10-Dec-25 |
| Sell* | 2 | $263.16 | Ordinary |
17:23:33 - 10-Dec-25 |
| Sell* | 2 | $263.16 | Ordinary |
17:23:33 - 10-Dec-25 |
| Sell* | 2 | $263.16 | Ordinary |
17:23:32 - 10-Dec-25 |
| Sell* | 12 | $263.24 | Ordinary |
17:23:32 - 10-Dec-25 |
| Sell* | 2 | $263.14 | Ordinary |
17:23:09 - 10-Dec-25 |
