| Price | $262.27 on 18-07-2025 at 21:15:53 |
|---|---|
| Change | $2.39 0.92% |
| Buy | $262.45 |
| Sell | $262.25 |
| Buy / Sell CRM Shares | |
| Last Trade: | Sell 10.00 at $262.27 |
| Day's Volume: | 452,679 |
| Last Close: | $262.38 |
| Open: | $260.28 |
| ISIN: | US79466L3024 |
| Day's Range | $259.12 - $262.95 |
| 52wk Range: | $254.58 - $294.29 |
| Market Capitalisation: | $246.60b |
| VWAP: | $260.7738 |
| Shares in Issue: | 956.00m |
Salesforce (CRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $262.27 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 6 | $262.28 | Ordinary |
17:15:52 - 18-Jul-25 |
| Sell* | 4 | $262.30 | Ordinary |
17:15:52 - 18-Jul-25 |
| Buy* | 2 | $262.37 | Ordinary |
17:11:27 - 18-Jul-25 |
| Buy* | 5 | $262.38 | Ordinary |
17:09:48 - 18-Jul-25 |
| Buy* | 1 | $262.37 | Ordinary |
17:09:15 - 18-Jul-25 |
| Buy* | 2 | $262.37 | Ordinary |
17:07:57 - 18-Jul-25 |
| Buy* | 2 | $262.37 | Ordinary |
17:05:31 - 18-Jul-25 |
| Buy* | 5 | $262.32 | Ordinary |
17:03:45 - 18-Jul-25 |
| Sell* | 1 | $262.20 | Ordinary |
16:54:39 - 18-Jul-25 |
