| Price | $198.49 on 09-03-2026 at 20:57:21 |
|---|---|
| Change | $-3.62 -1.79% |
| Buy | $199.00 |
| Sell | $198.27 |
| Last Trade: | Buy 4.00 at $198.49 |
| Day's Volume: | 562,833 |
| Last Close: | $198.79 |
| Open: | $200.65 |
| ISIN: | US79466L3024 |
| Day's Range | $195.90 - $203.67 |
| 52wk Range: | $174.58 - $294.29 |
| Market Capitalisation: | $186.60b |
| VWAP: | $198.63508 |
| Shares in Issue: | 926.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $198.49 | Ordinary |
16:57:18 - 09-Mar-26 |
| Sell* | 20 | $198.37 | Ordinary |
16:54:25 - 09-Mar-26 |
| Sell* | 10 | $198.38 | Ordinary |
16:54:25 - 09-Mar-26 |
| Sell* | 10 | $198.40 | Ordinary |
16:54:25 - 09-Mar-26 |
| Sell* | 2 | $198.52 | Ordinary |
16:51:17 - 09-Mar-26 |
| Sell* | 2 | $198.53 | Ordinary |
16:50:42 - 09-Mar-26 |
| Buy* | 264 | $198.79 | Ordinary |
16:44:10 - 09-Mar-26 |
| Buy* | 14 | $199.19 | Ordinary |
16:37:11 - 09-Mar-26 |
| Buy* | 13 | $199.09 | Ordinary |
16:37:11 - 09-Mar-26 |
| Buy* | 13 | $199.06 | Ordinary |
16:37:11 - 09-Mar-26 |
