| Price | $240.65 on 07-08-2025 at 21:39:57 |
|---|---|
| Change | $-8.52 -3.42% |
| Buy | $240.88 |
| Sell | $240.57 |
| Last Trade: | Sell 43.00 at $240.65 |
| Day's Volume: | 889,266 |
| Last Close: | $240.88 |
| Open: | $251.44 |
| ISIN: | US79466L3024 |
| Day's Range | $237.00 - $253.005 |
| 52wk Range: | $236.99 - $294.29 |
| Market Capitalisation: | $236.60b |
| VWAP: | $242.32431 |
| Shares in Issue: | 956.00m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $240.65 | Ordinary |
17:39:56 - 07-Aug-25 |
| Sell* | 5 | $240.65 | Ordinary |
17:39:56 - 07-Aug-25 |
| Sell* | 4 | $240.70 | Ordinary |
17:39:56 - 07-Aug-25 |
| Sell* | 70 | $240.71 | Ordinary |
17:39:56 - 07-Aug-25 |
| Sell* | 1 | $240.80 | Ordinary |
17:39:51 - 07-Aug-25 |
| Buy* | 21 | $240.88 | Ordinary |
17:39:28 - 07-Aug-25 |
| Buy* | 3 | $240.70 | Ordinary |
17:39:28 - 07-Aug-25 |
| Buy* | 1 | $240.69 | Ordinary |
17:39:27 - 07-Aug-25 |
| Sell* | 1 | $240.65 | Ordinary |
17:39:25 - 07-Aug-25 |
| Sell* | 48 | $240.66 | Ordinary |
17:38:36 - 07-Aug-25 |
