| Price | $229.62 on 27-01-2026 at 14:50:07 |
|---|---|
| Change | $0.22 0.1% |
| Buy | $229.81 |
| Sell | $229.50 |
| Last Trade: | Sell 100.00 at $229.62 |
| Day's Volume: | 80,641 |
| Last Close: | $229.40 |
| Open: | $231.94 |
| ISIN: | US79466L3024 |
| Day's Range | $228.87 - $235.50 |
| 52wk Range: | $218.65 - $294.29 |
| Market Capitalisation: | $213.74b |
| VWAP: | $233.05292 |
| Shares in Issue: | 940.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $229.62 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 32 | $229.72 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 68 | $229.72 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.72 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 48 | $229.74 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 10 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 52 | $229.74 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 2 | $229.75 | Automatic Execution |
09:46:24 - 27-Jan-26 |
