| Price | $190.89 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $0.92 0.48% |
| Buy | $191.00 |
| Sell | $190.00 |
| Last Trade: | Buy 1.00 at $190.89 |
| Day's Volume: | 1,040,639 |
| Last Close: | $191.35 |
| Open: | $191.63 |
| ISIN: | US79466L3024 |
| Day's Range | $187.14 - $194.545 |
| 52wk Range: | $187.11 - $294.29 |
| Market Capitalisation: | $186.93b |
| VWAP: | $189.99834 |
| Shares in Issue: | 940.46m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $190.89 | Ordinary |
17:39:29 - 06-Feb-26 |
| Buy* | 1 | $190.89 | Ordinary |
17:36:44 - 06-Feb-26 |
| Sell* | 10 | $189.44 | Ordinary |
17:34:23 - 06-Feb-26 |
| Buy* | 5 | $190.05 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 5 | $190.05 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 5 | $190.05 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 1 | $189.97 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 5 | $190.05 | Ordinary |
17:34:23 - 06-Feb-26 |
| Unknown* | 10 | $190.18 | Ordinary |
17:34:23 - 06-Feb-26 |
| Sell* | 9 | $190.05 | Ordinary |
17:34:23 - 06-Feb-26 |
