| Price | $243.78 on 18-09-2025 at 18:31:52 |
|---|---|
| Change | $1.57 0.65% |
| Buy | $243.82 |
| Sell | $243.73 |
| Last Trade: | Buy 13.00 at $243.78 |
| Day's Volume: | 522,784 |
| Last Close: | $242.21 |
| Open: | $244.155 |
| ISIN: | US79466L3024 |
| Day's Range | $243.33 - $247.27 |
| 52wk Range: | $226.50 - $294.29 |
| Market Capitalisation: | $227.82b |
| VWAP: | $245.52479 |
| Shares in Issue: | 952.00m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $243.78 | Automatic Execution |
14:25:03 - 18-Sep-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
14:25:00 - 18-Sep-25 |
| Buy* | 53 | $243.77 | Automatic Execution |
14:24:54 - 18-Sep-25 |
| Buy* | 12 | $243.75 | Automatic Execution |
14:24:47 - 18-Sep-25 |
| Buy* | 99 | $243.74 | Automatic Execution |
14:24:29 - 18-Sep-25 |
| Buy* | 1 | $243.71 | Automatic Execution |
14:24:28 - 18-Sep-25 |
| Buy* | 50 | $243.70 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Buy* | 14 | $243.69 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Buy* | 3 | $243.69 | Automatic Execution |
14:24:25 - 18-Sep-25 |
| Buy* | 3 | $243.67 | Automatic Execution |
14:24:24 - 18-Sep-25 |
