| Price | $250.665 on 30-10-2025 at 13:33:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $251.00 |
| Sell | $250.35 |
| Last Trade: | Buy 100.00 at $250.665 |
| Day's Volume: | 14,101 |
| Last Close: | $251.46 |
| Open: | $252.10 |
| ISIN: | US79466L3024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $226.50 - $294.29 |
| Market Capitalisation: | $242.06b |
| VWAP: | $0.00 |
| Shares in Issue: | 952.00m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $250.665 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 100 | $250.665 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 400 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 91 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 44 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 56 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 23 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 20 | $250.76 | Automatic Execution |
09:30:12 - 30-Oct-25 |
