| Price | $254.96 on 28-08-2025 at 20:07:33 |
|---|---|
| Change | $4.80 1.92% |
| Buy | $254.99 |
| Sell | $254.96 |
| Last Trade: | Sell 26.00 at $254.96 |
| Day's Volume: | 588,360 |
| Last Close: | $250.16 |
| Open: | $252.40 |
| ISIN: | US79466L3024 |
| Day's Range | $250.37 - $255.64 |
| 52wk Range: | $226.50 - $294.29 |
| Market Capitalisation: | $233.02b |
| VWAP: | $253.57145 |
| Shares in Issue: | 956.00m |
Salesforce (CRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $254.96 | Automatic Execution |
15:54:24 - 28-Aug-25 |
| Buy* | 25 | $255.00 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Buy* | 1 | $254.99 | Automatic Execution |
15:54:14 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 100 | $254.94 | Automatic Execution |
15:54:11 - 28-Aug-25 |
| Sell* | 100 | $254.95 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $254.95 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Buy* | 10 | $254.96 | Automatic Execution |
15:54:10 - 28-Aug-25 |
| Sell* | 5 | $254.95 | Automatic Execution |
15:54:10 - 28-Aug-25 |
